Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2024 | 3,830.00p | 3,900.00p | 3,760.00p | 3,790.00p | 26738 |
| 25/10/2024 | 3,820.00p | 3,870.00p | 3,820.00p | 3,830.00p | 10816 |
| 24/10/2024 | 3,830.00p | 3,841.60p | 3,810.00p | 3,840.00p | 12072 |
| 23/10/2024 | 3,800.00p | 3,845.50p | 3,800.00p | 3,840.00p | 10679 |
| 22/10/2024 | 3,870.00p | 3,870.00p | 3,810.00p | 3,810.00p | 4449 |
| 21/10/2024 | 3,930.00p | 3,950.00p | 3,830.00p | 3,830.00p | 8579 |
| 18/10/2024 | 3,830.00p | 3,940.00p | 3,830.00p | 3,940.00p | 22063 |
| 17/10/2024 | 3,920.00p | 3,920.00p | 3,840.00p | 3,840.00p | 6896 |
| 16/10/2024 | 3,870.00p | 3,900.00p | 3,820.00p | 3,820.00p | 10693 |
| 15/10/2024 | 3,890.00p | 3,950.00p | 3,860.00p | 3,860.00p | 11879 |
| 14/10/2024 | 3,940.00p | 3,960.00p | 3,890.00p | 3,930.00p | 11170 |
| 11/10/2024 | 3,950.00p | 3,950.00p | 3,880.00p | 3,880.00p | 9980 |
| 10/10/2024 | 3,930.00p | 3,990.00p | 3,890.00p | 3,930.00p | 19047 |
| 09/10/2024 | 3,960.00p | 3,963.72p | 3,930.00p | 3,950.00p | 7725 |
| 08/10/2024 | 4,000.00p | 4,000.00p | 3,920.00p | 3,920.00p | 8897 |
| 07/10/2024 | 3,960.00p | 4,015.00p | 3,930.00p | 3,980.00p | 8786 |
| 04/10/2024 | 3,950.00p | 4,015.00p | 3,950.00p | 4,000.00p | 6032 |
| 03/10/2024 | 3,950.00p | 4,016.52p | 3,950.00p | 3,950.00p | 25037 |
| 02/10/2024 | 4,060.00p | 4,080.00p | 3,942.40p | 3,960.00p | 17461 |
| 01/10/2024 | 3,990.00p | 4,040.00p | 3,960.00p | 4,000.00p | 10280 |
| 30/09/2024 | 3,990.00p | 4,010.00p | 3,950.00p | 3,990.00p | 11136 |
| 27/09/2024 | 3,920.00p | 4,024.90p | 3,900.00p | 3,920.00p | 14065 |
| 26/09/2024 | 3,920.00p | 4,007.50p | 3,920.00p | 3,930.00p | 4612 |
| 25/09/2024 | 3,970.00p | 4,070.00p | 3,950.00p | 3,950.00p | 2857 |
| 24/09/2024 | 3,930.00p | 4,030.00p | 3,930.00p | 4,030.00p | 6191 |
| 23/09/2024 | 3,920.00p | 4,019.20p | 3,912.50p | 3,990.00p | 7475 |
| 20/09/2024 | 3,950.00p | 4,090.00p | 3,950.00p | 3,980.00p | 26219 |
| 19/09/2024 | 4,010.00p | 4,068.00p | 3,980.00p | 4,060.00p | 8452 |
| 18/09/2024 | 3,940.00p | 4,010.00p | 3,920.00p | 4,010.00p | 11412 |
| 17/09/2024 | 3,960.00p | 4,040.00p | 3,840.00p | 3,840.00p | 6930 |
| 16/09/2024 | 3,950.00p | 4,050.00p | 3,950.00p | 4,020.00p | 7820 |
| 13/09/2024 | 4,010.00p | 4,030.00p | 3,930.00p | 3,950.00p | 8023 |
| 12/09/2024 | 3,920.00p | 4,027.90p | 3,910.00p | 3,910.00p | 5578 |
| 11/09/2024 | 3,950.00p | 4,052.30p | 3,920.00p | 3,930.00p | 5866 |
| 10/09/2024 | 3,970.00p | 4,040.00p | 3,970.00p | 3,990.00p | 7959 |
| 09/09/2024 | 3,990.00p | 4,090.00p | 3,960.00p | 4,020.00p | 4225 |
| 06/09/2024 | 3,980.00p | 4,010.00p | 3,970.00p | 3,980.00p | 8934 |
| 05/09/2024 | 4,040.00p | 4,040.00p | 3,960.00p | 3,960.00p | 12349 |
| 04/09/2024 | 3,970.00p | 4,058.00p | 3,930.00p | 4,000.00p | 13676 |
| 03/09/2024 | 4,020.00p | 4,110.00p | 3,970.00p | 3,970.00p | 10430 |
| 30/08/2024 | 4,220.00p | 4,220.00p | 4,100.00p | 4,100.00p | 10449 |
| 29/08/2024 | 4,240.00p | 4,250.00p | 4,130.00p | 4,130.00p | 7357 |
| 28/08/2024 | 4,250.00p | 4,260.00p | 4,180.00p | 4,220.00p | 12783 |
| 27/08/2024 | 4,240.00p | 4,290.00p | 4,200.00p | 4,210.00p | 93479 |
| 23/08/2024 | 4,240.00p | 4,280.00p | 4,210.00p | 4,230.00p | 27644 |
| 22/08/2024 | 4,140.00p | 4,320.00p | 4,010.00p | 4,200.00p | 45138 |
| 21/08/2024 | 4,050.00p | 4,162.00p | 4,000.00p | 4,080.00p | 5155 |
| 20/08/2024 | 4,190.00p | 4,190.00p | 4,080.00p | 4,080.00p | 3555 |
| 19/08/2024 | 4,150.00p | 4,186.25p | 4,079.42p | 4,180.00p | 2387 |
| 16/08/2024 | 4,090.00p | 4,190.00p | 4,064.24p | 4,150.00p | 3525 |
| 15/08/2024 | 4,030.00p | 4,100.00p | 3,977.64p | 4,100.00p | 3614 |
| 14/08/2024 | 3,960.00p | 4,050.00p | 3,932.00p | 4,050.00p | 2921 |
| 13/08/2024 | 3,960.00p | 4,010.00p | 3,940.50p | 3,960.00p | 5303 |
| 12/08/2024 | 4,010.00p | 4,018.96p | 3,908.00p | 4,010.00p | 2997 |
| 09/08/2024 | 4,010.00p | 4,010.00p | 3,954.41p | 4,010.00p | 2863 |
| 08/08/2024 | 3,920.00p | 3,960.58p | 3,860.00p | 3,950.00p | 4234 |
| 07/08/2024 | 3,940.00p | 4,020.00p | 3,940.00p | 3,940.00p | 7259 |
| 06/08/2024 | 3,950.00p | 4,042.45p | 3,880.00p | 3,880.00p | 12181 |
| 05/08/2024 | 4,040.00p | 4,072.27p | 3,850.00p | 3,850.00p | 7353 |
| 02/08/2024 | 4,300.00p | 4,390.00p | 4,100.00p | 4,100.00p | 11088 |
| 01/08/2024 | 4,270.00p | 4,400.00p | 4,270.00p | 4,400.00p | 16223 |
| 31/07/2024 | 4,280.00p | 4,350.00p | 4,223.56p | 4,350.00p | 15230 |
| 30/07/2024 | 4,150.00p | 4,280.00p | 4,150.00p | 4,280.00p | 10402 |
| 29/07/2024 | 4,210.00p | 4,220.00p | 4,150.00p | 4,200.00p | 18643 |
| 26/07/2024 | 4,140.00p | 4,200.00p | 4,097.10p | 4,180.00p | 8711 |
| 25/07/2024 | 4,140.00p | 4,150.00p | 4,010.00p | 4,100.00p | 6241 |
| 24/07/2024 | 4,090.00p | 4,119.65p | 4,023.20p | 4,050.00p | 28313 |
| 23/07/2024 | 4,150.00p | 4,150.00p | 4,040.80p | 4,130.00p | 2800 |
| 22/07/2024 | 4,090.00p | 4,150.00p | 4,022.07p | 4,150.00p | 3449 |
| 19/07/2024 | 4,140.00p | 4,140.00p | 4,010.00p | 4,080.00p | 28004 |
| 18/07/2024 | 4,010.00p | 4,140.00p | 4,010.00p | 4,140.00p | 14119 |
| 17/07/2024 | 4,060.00p | 4,070.00p | 4,000.00p | 4,040.00p | 3599 |
| 16/07/2024 | 3,990.00p | 4,065.00p | 3,990.00p | 4,030.00p | 5590 |
| 15/07/2024 | 4,130.00p | 4,130.00p | 4,050.00p | 4,080.00p | 7534 |
| 12/07/2024 | 3,960.00p | 4,140.00p | 3,960.00p | 4,100.00p | 4979 |
| 11/07/2024 | 4,080.00p | 4,080.00p | 3,950.00p | 3,970.00p | 10866 |
| 10/07/2024 | 4,130.00p | 4,140.00p | 4,000.00p | 4,060.00p | 16739 |
| 09/07/2024 | 4,080.00p | 4,084.17p | 3,950.00p | 4,060.00p | 6117 |
| 08/07/2024 | 4,130.00p | 4,130.00p | 4,010.00p | 4,080.00p | 6281 |
| 05/07/2024 | 4,040.00p | 4,150.00p | 3,971.74p | 4,100.00p | 16235 |
| 04/07/2024 | 3,950.00p | 4,060.00p | 3,938.80p | 4,060.00p | 7334 |
| 03/07/2024 | 3,930.00p | 3,980.00p | 3,880.42p | 3,980.00p | 13153 |
| 02/07/2024 | 3,930.00p | 3,950.00p | 3,900.00p | 3,940.00p | 1581 |
| 01/07/2024 | 3,930.00p | 3,930.00p | 3,886.00p | 3,890.00p | 3573 |
| 28/06/2024 | 3,890.00p | 3,940.00p | 3,890.00p | 3,940.00p | 4502 |
| 27/06/2024 | 3,930.00p | 3,930.00p | 3,897.60p | 3,900.00p | 1588 |
| 26/06/2024 | 3,880.00p | 3,930.00p | 3,848.00p | 3,930.00p | 14460 |
| 25/06/2024 | 3,880.00p | 3,930.00p | 3,800.00p | 3,830.00p | 10139 |
| 24/06/2024 | 3,850.00p | 3,950.00p | 3,850.00p | 3,850.00p | 49743 |
| 21/06/2024 | 3,960.00p | 3,970.00p | 3,830.00p | 3,930.00p | 16263 |
| 20/06/2024 | 3,980.00p | 3,980.00p | 3,940.00p | 3,950.00p | 10812 |
| 19/06/2024 | 3,900.00p | 3,980.00p | 3,892.40p | 3,980.00p | 8885 |
| 18/06/2024 | 3,930.00p | 3,933.59p | 3,894.44p | 3,900.00p | 12253 |
| 17/06/2024 | 3,950.00p | 3,985.20p | 3,890.00p | 3,920.00p | 3990 |
| 14/06/2024 | 4,010.00p | 4,010.00p | 3,910.00p | 3,910.00p | 3962 |
| 13/06/2024 | 4,010.00p | 4,027.60p | 3,950.00p | 3,950.00p | 8550 |
| 12/06/2024 | 3,990.00p | 4,030.00p | 3,950.00p | 3,950.00p | 14780 |
| 11/06/2024 | 4,000.00p | 4,070.00p | 3,950.00p | 3,950.00p | 3337 |
| 10/06/2024 | 4,020.00p | 4,080.00p | 3,950.00p | 3,950.00p | 6008 |
| 07/06/2024 | 4,010.00p | 4,120.00p | 4,010.00p | 4,120.00p | 20640 |
| 06/06/2024 | 4,140.00p | 4,140.00p | 4,010.00p | 4,060.00p | 2675 |
| 05/06/2024 | 4,020.00p | 4,085.00p | 4,020.00p | 4,060.00p | 3750 |
| 04/06/2024 | 4,010.00p | 4,140.00p | 4,010.00p | 4,070.00p | 9038 |
| 03/06/2024 | 4,020.00p | 4,130.00p | 4,020.00p | 4,130.00p | 22450 |
| 31/05/2024 | 4,040.00p | 4,090.00p | 4,023.04p | 4,040.00p | 26462 |
| 30/05/2024 | 4,080.00p | 4,090.00p | 4,010.00p | 4,060.00p | 6869 |
| 29/05/2024 | 4,050.00p | 4,140.00p | 3,980.00p | 3,980.00p | 2346 |
| 28/05/2024 | 4,100.00p | 4,190.00p | 4,060.00p | 4,090.00p | 4025 |
| 24/05/2024 | 4,190.00p | 4,190.00p | 4,060.00p | 4,060.00p | 6912 |
| 23/05/2024 | 4,120.00p | 4,230.00p | 4,100.00p | 4,100.00p | 7432 |
| 22/05/2024 | 4,120.00p | 4,240.00p | 4,120.00p | 4,170.00p | 5570 |
| 21/05/2024 | 4,080.00p | 4,285.00p | 4,080.00p | 4,160.00p | 14526 |
| 20/05/2024 | 4,090.00p | 4,190.00p | 3,986.99p | 4,190.00p | 11333 |
| 17/05/2024 | 3,990.00p | 4,108.00p | 3,972.44p | 4,000.00p | 4814 |
| 16/05/2024 | 4,120.00p | 4,120.00p | 3,970.00p | 4,100.00p | 4475 |
| 15/05/2024 | 4,130.00p | 4,130.00p | 4,040.00p | 4,100.00p | 2548 |
| 14/05/2024 | 4,110.00p | 4,140.00p | 4,060.00p | 4,140.00p | 8421 |
| 13/05/2024 | 4,120.00p | 4,120.00p | 4,017.66p | 4,030.00p | 18815 |
| 10/05/2024 | 3,920.00p | 4,110.00p | 3,920.00p | 4,070.00p | 9549 |
| 09/05/2024 | 4,020.00p | 4,022.00p | 3,920.00p | 3,950.00p | 3176 |
| 08/05/2024 | 4,010.00p | 4,020.00p | 3,920.00p | 3,920.00p | 2519 |
| 07/05/2024 | 4,050.00p | 4,130.00p | 3,942.21p | 4,130.00p | 4395 |
| 03/05/2024 | 3,980.00p | 4,050.00p | 3,980.00p | 4,050.00p | 8178 |
| 02/05/2024 | 3,890.00p | 4,070.00p | 3,847.00p | 4,070.00p | 2852 |
| 01/05/2024 | 3,860.00p | 3,890.00p | 3,820.00p | 3,890.00p | 4243 |
| 30/04/2024 | 3,920.00p | 3,920.00p | 3,860.00p | 3,890.00p | 12655 |
| 29/04/2024 | 3,780.00p | 3,900.00p | 3,728.99p | 3,900.00p | 7588 |
| 26/04/2024 | 3,720.00p | 3,820.00p | 3,695.00p | 3,820.00p | 6012 |
| 25/04/2024 | 3,740.00p | 3,780.00p | 3,660.00p | 3,780.00p | 9182 |
| 24/04/2024 | 3,730.00p | 3,800.00p | 3,670.00p | 3,800.00p | 7439 |
| 23/04/2024 | 3,700.00p | 3,800.00p | 3,680.00p | 3,790.00p | 8436 |
| 22/04/2024 | 3,560.00p | 3,700.00p | 3,560.00p | 3,700.00p | 7195 |
| 19/04/2024 | 3,540.00p | 3,630.00p | 3,540.00p | 3,600.00p | 2960 |
| 18/04/2024 | 3,610.00p | 3,650.00p | 3,590.00p | 3,630.00p | 4349 |
| 17/04/2024 | 3,520.00p | 3,615.16p | 3,520.00p | 3,560.00p | 4732 |
| 16/04/2024 | 3,530.00p | 3,619.10p | 3,500.00p | 3,550.00p | 6399 |
| 15/04/2024 | 3,560.00p | 3,630.00p | 3,530.00p | 3,570.00p | 5399 |
| 12/04/2024 | 3,580.00p | 3,730.00p | 3,550.00p | 3,700.00p | 2930 |
| 11/04/2024 | 3,690.00p | 3,700.00p | 3,580.00p | 3,580.00p | 7680 |
| 10/04/2024 | 3,690.00p | 3,690.00p | 3,580.00p | 3,670.00p | 7823 |
| 09/04/2024 | 3,560.00p | 3,620.00p | 3,560.00p | 3,590.00p | 9055 |
| 08/04/2024 | 3,570.00p | 3,680.00p | 3,570.00p | 3,600.00p | 6019 |
| 05/04/2024 | 3,560.00p | 3,690.00p | 3,560.00p | 3,640.00p | 6198 |
| 04/04/2024 | 3,640.00p | 3,680.00p | 3,590.00p | 3,680.00p | 10291 |
| 03/04/2024 | 3,600.00p | 3,630.00p | 3,596.00p | 3,630.00p | 3519 |
| 02/04/2024 | 3,650.00p | 3,700.00p | 3,587.00p | 3,630.00p | 6222 |
| 28/03/2024 | 3,560.00p | 3,690.00p | 3,560.00p | 3,600.00p | 6296 |
| 27/03/2024 | 3,550.00p | 3,660.00p | 3,550.00p | 3,600.00p | 7670 |
| 26/03/2024 | 3,580.00p | 3,650.00p | 3,580.00p | 3,610.00p | 4161 |
| 25/03/2024 | 3,560.00p | 3,620.00p | 3,560.00p | 3,600.00p | 14964 |
| 22/03/2024 | 3,610.00p | 3,620.00p | 3,550.00p | 3,600.00p | 9063 |
| 21/03/2024 | 3,560.00p | 3,650.00p | 3,560.00p | 3,650.00p | 17554 |
| 20/03/2024 | 3,600.00p | 3,600.00p | 3,600.00p | 3,560.00p | 4514 |
| 19/03/2024 | 3,600.00p | 3,600.00p | 3,550.00p | 3,600.00p | 30896 |
| 18/03/2024 | 3,560.00p | 3,619.00p | 3,560.00p | 3,590.00p | 9762 |
| 15/03/2024 | 3,560.00p | 3,646.75p | 3,530.00p | 3,530.00p | 10061 |
| 14/03/2024 | 3,610.00p | 3,650.00p | 3,590.00p | 3,600.00p | 6973 |
| 13/03/2024 | 3,690.00p | 3,720.00p | 3,600.00p | 3,600.00p | 9728 |
| 12/03/2024 | 3,750.00p | 3,750.00p | 3,620.00p | 3,620.00p | 13607 |
| 11/03/2024 | 3,800.00p | 3,800.00p | 3,640.00p | 3,690.00p | 3932 |
| 08/03/2024 | 3,630.00p | 3,770.00p | 3,630.00p | 3,760.00p | 8768 |
| 07/03/2024 | 3,630.00p | 3,800.00p | 3,630.00p | 3,650.00p | 2472 |
| 06/03/2024 | 3,670.00p | 3,710.00p | 3,630.00p | 3,660.00p | 7332 |
| 05/03/2024 | 3,760.00p | 3,760.00p | 3,630.00p | 3,650.00p | 9144 |
| 04/03/2024 | 3,660.00p | 3,720.00p | 3,466.46p | 3,680.00p | 14287 |
| 01/03/2024 | 3,640.00p | 3,780.00p | 3,640.00p | 3,760.00p | 8661 |
| 29/02/2024 | 3,750.00p | 3,780.00p | 3,610.00p | 3,610.00p | 2823 |
| 28/02/2024 | 3,830.00p | 3,840.00p | 3,750.00p | 3,750.00p | 4170 |
| 27/02/2024 | 3,800.00p | 3,840.00p | 3,756.50p | 3,820.00p | 8037 |
| 26/02/2024 | 3,810.00p | 3,810.00p | 3,750.00p | 3,810.00p | 2533 |
| 23/02/2024 | 3,730.00p | 3,819.97p | 3,730.00p | 3,750.00p | 1780 |
| 22/02/2024 | 3,790.00p | 3,840.00p | 3,750.00p | 3,800.00p | 2226 |
| 21/02/2024 | 3,780.00p | 3,790.00p | 3,750.00p | 3,750.00p | 2757 |
| 20/02/2024 | 3,730.00p | 3,790.00p | 3,730.00p | 3,790.00p | 3373 |
| 19/02/2024 | 3,750.00p | 3,754.98p | 3,745.00p | 3,750.00p | 3028 |
| 16/02/2024 | 3,750.00p | 3,786.00p | 3,750.00p | 3,750.00p | 6374 |
| 15/02/2024 | 3,750.00p | 3,820.00p | 3,750.00p | 3,820.00p | 2378 |
| 14/02/2024 | 3,750.00p | 3,777.00p | 3,750.00p | 3,750.00p | 6076 |
| 13/02/2024 | 3,750.00p | 3,780.00p | 3,718.98p | 3,750.00p | 8004 |
| 12/02/2024 | 3,750.00p | 3,790.00p | 3,726.88p | 3,770.00p | 1571 |
| 09/02/2024 | 3,750.00p | 3,790.00p | 3,750.00p | 3,750.00p | 8797 |
| 08/02/2024 | 3,730.00p | 3,790.00p | 3,730.00p | 3,750.00p | 1435 |
| 07/02/2024 | 3,700.00p | 3,750.00p | 3,700.00p | 3,750.00p | 12103 |
| 06/02/2024 | 3,710.00p | 3,750.00p | 3,710.00p | 3,750.00p | 4513 |
| 05/02/2024 | 3,660.00p | 3,760.00p | 3,660.00p | 3,750.00p | 4398 |
| 02/02/2024 | 3,760.00p | 3,760.00p | 3,695.00p | 3,750.00p | 14534 |
| 01/02/2024 | 3,720.00p | 3,760.00p | 3,651.00p | 3,750.00p | 11347 |
| 31/01/2024 | 3,630.00p | 3,690.00p | 3,630.00p | 3,690.00p | 5036 |
| 30/01/2024 | 3,740.00p | 3,740.00p | 3,630.00p | 3,630.00p | 2784 |
| 29/01/2024 | 3,660.00p | 3,708.00p | 3,646.82p | 3,660.00p | 13106 |
| 26/01/2024 | 3,680.00p | 3,740.00p | 3,436.20p | 3,700.00p | 5284 |
| 25/01/2024 | 3,680.00p | 3,740.00p | 3,680.00p | 3,720.00p | 6038 |
| 24/01/2024 | 3,720.00p | 3,753.34p | 3,690.00p | 3,730.00p | 10376 |
| 23/01/2024 | 3,720.00p | 3,790.00p | 3,720.00p | 3,790.00p | 3673 |
| 22/01/2024 | 3,700.00p | 3,810.00p | 3,700.00p | 3,800.00p | 14746 |
| 19/01/2024 | 3,740.00p | 3,785.00p | 3,700.00p | 3,700.00p | 20746 |
| 18/01/2024 | 3,750.00p | 3,810.00p | 3,730.00p | 3,730.00p | 5096 |
| 17/01/2024 | 3,810.00p | 3,810.00p | 3,720.00p | 3,720.00p | 7259 |
| 16/01/2024 | 3,840.00p | 3,870.00p | 3,810.00p | 3,850.00p | 2117 |
| 15/01/2024 | 3,900.00p | 3,900.00p | 3,802.35p | 3,880.00p | 9914 |
*Close Price adjusted for both dividends and splits