Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/02/2020 | 3,410.00p | 3,451.50p | 3,390.00p | 3,420.00p | 26461 |
| 05/02/2020 | 3,450.00p | 3,450.40p | 3,376.80p | 3,450.00p | 2313 |
| 04/02/2020 | 3,390.00p | 3,449.50p | 3,412.50p | 3,435.00p | 1916 |
| 03/02/2020 | 3,390.00p | 3,424.10p | 3,380.00p | 3,410.00p | 2046 |
| 31/01/2020 | 3,390.00p | 3,400.00p | 3,370.00p | 3,400.00p | 3876 |
| 30/01/2020 | 3,400.00p | 3,400.00p | 3,370.00p | 3,385.00p | 2712 |
| 29/01/2020 | 3,400.00p | 3,400.00p | 3,376.98p | 3,400.00p | 1825 |
| 28/01/2020 | 3,410.00p | 3,419.50p | 3,364.79p | 3,405.00p | 2057 |
| 27/01/2020 | 3,410.00p | 3,424.50p | 3,370.00p | 3,400.00p | 2822 |
| 24/01/2020 | 3,460.00p | 3,459.20p | 3,430.00p | 3,445.00p | 3702 |
| 23/01/2020 | 3,460.00p | 3,460.00p | 3,420.00p | 3,435.00p | 4423 |
| 22/01/2020 | 3,460.00p | 3,460.00p | 3,420.00p | 3,460.00p | 4003 |
| 21/01/2020 | 3,470.00p | 3,470.00p | 3,420.00p | 3,470.00p | 5999 |
| 20/01/2020 | 3,430.00p | 3,470.00p | 3,420.00p | 3,445.00p | 3476 |
| 17/01/2020 | 3,450.00p | 3,470.00p | 3,420.00p | 3,450.00p | 18367 |
| 16/01/2020 | 3,440.00p | 3,450.00p | 3,390.00p | 3,450.00p | 2156 |
| 15/01/2020 | 3,500.00p | 3,500.00p | 3,380.00p | 3,440.00p | 11078 |
| 14/01/2020 | 3,480.00p | 3,527.71p | 3,460.00p | 3,490.00p | 2901 |
| 13/01/2020 | 3,460.00p | 3,530.00p | 3,460.00p | 3,530.00p | 3430 |
| 10/01/2020 | 3,470.00p | 3,514.10p | 3,470.00p | 3,500.00p | 1133 |
| 09/01/2020 | 3,520.00p | 3,556.00p | 3,470.00p | 3,505.00p | 2934 |
| 08/01/2020 | 3,510.00p | 3,570.00p | 3,500.00p | 3,545.00p | 3386 |
| 07/01/2020 | 3,540.00p | 3,570.60p | 3,504.40p | 3,560.00p | 5224 |
| 06/01/2020 | 3,500.00p | 3,540.00p | 3,472.00p | 3,540.00p | 3930 |
| 03/01/2020 | 3,500.00p | 3,508.00p | 3,478.00p | 3,490.00p | 2564 |
| 02/01/2020 | 3,490.00p | 3,509.20p | 3,483.33p | 3,490.00p | 1529 |
| 31/12/2019 | 3,490.00p | 3,479.90p | 3,473.33p | 3,475.00p | 1417 |
| 30/12/2019 | 3,490.00p | 3,490.00p | 3,466.90p | 3,480.00p | 2251 |
| 27/12/2019 | 3,450.00p | 3,504.50p | 3,450.00p | 3,485.00p | 2124 |
| 24/12/2019 | 3,490.00p | 3,490.00p | 3,454.40p | 3,470.00p | 11216 |
| 23/12/2019 | 3,400.00p | 3,480.00p | 3,400.00p | 3,450.00p | 15162 |
| 20/12/2019 | 3,370.00p | 3,500.00p | 3,357.80p | 3,500.00p | 38885 |
| 19/12/2019 | 3,350.00p | 3,370.00p | 3,320.00p | 3,350.00p | 5979 |
| 18/12/2019 | 3,270.00p | 3,345.00p | 3,240.00p | 3,345.00p | 21571 |
| 17/12/2019 | 3,270.00p | 3,310.00p | 3,251.00p | 3,280.00p | 22166 |
| 16/12/2019 | 3,260.00p | 3,300.00p | 3,208.00p | 3,275.00p | 27017 |
| 13/12/2019 | 3,160.00p | 3,224.00p | 3,140.00p | 3,180.00p | 20424 |
| 12/12/2019 | 3,050.00p | 3,116.50p | 3,053.50p | 3,085.00p | 1531 |
| 11/12/2019 | 3,050.00p | 3,100.00p | 3,050.00p | 3,090.00p | 6437 |
| 10/12/2019 | 3,100.00p | 3,100.00p | 3,050.00p | 3,080.00p | 24211 |
| 09/12/2019 | 3,100.00p | 3,100.00p | 3,065.60p | 3,080.00p | 5205 |
| 06/12/2019 | 3,090.00p | 3,100.00p | 3,063.06p | 3,065.00p | 4379 |
| 05/12/2019 | 3,100.00p | 3,100.00p | 3,080.50p | 3,090.00p | 5204 |
| 04/12/2019 | 3,090.00p | 3,097.80p | 3,080.00p | 3,090.00p | 13075 |
| 03/12/2019 | 3,100.00p | 3,140.00p | 3,090.00p | 3,095.00p | 8476 |
| 02/12/2019 | 3,100.00p | 3,109.40p | 3,073.20p | 3,090.00p | 5525 |
| 29/11/2019 | 3,050.00p | 3,089.40p | 3,045.00p | 3,075.00p | 5721 |
| 28/11/2019 | 3,040.00p | 3,048.66p | 3,011.50p | 3,030.00p | 10237 |
| 27/11/2019 | 3,020.00p | 3,030.00p | 3,010.50p | 3,020.00p | 4469 |
| 26/11/2019 | 3,030.00p | 3,030.00p | 3,000.00p | 3,015.00p | 9980 |
| 25/11/2019 | 3,030.00p | 3,040.00p | 3,000.00p | 3,030.00p | 25301 |
| 22/11/2019 | 3,020.00p | 3,038.00p | 3,010.00p | 3,030.00p | 11965 |
| 21/11/2019 | 3,010.00p | 3,019.00p | 3,000.00p | 3,010.00p | 918150 |
| 20/11/2019 | 3,010.00p | 3,015.00p | 3,003.00p | 3,010.00p | 8920 |
| 19/11/2019 | 3,020.00p | 3,029.00p | 3,010.00p | 3,020.00p | 14982 |
| 18/11/2019 | 3,020.00p | 3,037.00p | 3,002.00p | 3,020.00p | 8403 |
| 15/11/2019 | 3,020.00p | 3,035.00p | 3,012.00p | 3,025.00p | 1998 |
| 14/11/2019 | 3,020.00p | 3,024.80p | 3,000.00p | 3,000.00p | 81828 |
| 13/11/2019 | 3,020.00p | 3,030.00p | 3,000.00p | 3,000.00p | 3804 |
| 12/11/2019 | 3,020.00p | 3,049.50p | 3,000.00p | 3,010.00p | 3414 |
| 11/11/2019 | 3,045.20p | 3,045.20p | 3,034.00p | 3,040.00p | 1691 |
| 08/11/2019 | 3,030.00p | 3,049.50p | 3,030.00p | 3,030.00p | 1047 |
| 07/11/2019 | 3,030.00p | 3,046.60p | 3,029.25p | 3,040.00p | 1901 |
| 06/11/2019 | 3,030.00p | 3,060.00p | 3,002.00p | 3,030.00p | 6019 |
| 05/11/2019 | 3,037.70p | 3,043.00p | 3,037.70p | 3,040.00p | 472 |
| 04/11/2019 | 3,050.00p | 3,060.00p | 3,020.00p | 3,035.00p | 7851 |
| 01/11/2019 | 3,060.00p | 3,060.00p | 3,040.00p | 3,045.00p | 6172 |
| 31/10/2019 | 3,036.70p | 3,036.70p | 3,021.70p | 3,025.00p | 4494 |
| 30/10/2019 | 3,040.00p | 3,047.70p | 3,033.85p | 3,040.00p | 2633 |
| 29/10/2019 | 3,050.00p | 3,060.80p | 3,033.21p | 3,050.00p | 44156 |
| 28/10/2019 | 3,017.50p | 3,069.50p | 3,017.50p | 3,050.00p | 2744 |
| 25/10/2019 | 3,029.60p | 3,029.60p | 3,015.00p | 3,020.00p | 1339 |
| 24/10/2019 | 3,040.00p | 3,040.00p | 3,004.40p | 3,020.00p | 1687 |
| 23/10/2019 | 3,040.00p | 3,040.00p | 3,007.20p | 3,020.00p | 1229 |
| 22/10/2019 | 3,030.00p | 3,030.00p | 3,015.00p | 3,020.00p | 479 |
| 21/10/2019 | 3,015.00p | 3,045.00p | 3,015.00p | 3,020.00p | 1575 |
| 18/10/2019 | 3,030.00p | 3,070.00p | 3,017.50p | 3,045.00p | 7679 |
| 17/10/2019 | 3,040.00p | 3,050.00p | 3,016.30p | 3,020.00p | 8455 |
| 16/10/2019 | 3,010.00p | 3,056.00p | 3,010.00p | 3,040.00p | 1593 |
| 15/10/2019 | 3,010.00p | 3,062.00p | 3,010.00p | 3,010.00p | 788 |
| 14/10/2019 | 3,070.00p | 3,070.00p | 3,015.00p | 3,070.00p | 654 |
| 11/10/2019 | 3,070.00p | 3,070.00p | 3,007.00p | 3,070.00p | 2455 |
| 10/10/2019 | 3,020.00p | 3,060.00p | 3,006.00p | 3,025.00p | 799 |
| 09/10/2019 | 3,050.00p | 3,058.00p | 3,024.00p | 3,050.00p | 782 |
| 08/10/2019 | 3,020.00p | 3,051.62p | 3,020.00p | 3,030.00p | 3461 |
| 07/10/2019 | 3,040.00p | 3,040.00p | 3,012.50p | 3,040.00p | 2290 |
| 04/10/2019 | 3,060.00p | 3,060.00p | 3,035.20p | 3,040.00p | 1888 |
| 03/10/2019 | 3,019.00p | 3,047.50p | 3,019.00p | 3,020.00p | 1724 |
| 02/10/2019 | 3,010.00p | 3,060.00p | 3,010.00p | 3,035.00p | 2254 |
| 01/10/2019 | 3,036.00p | 3,060.00p | 3,029.00p | 3,035.00p | 2208 |
| 30/09/2019 | 3,030.00p | 3,035.00p | 3,019.00p | 3,035.00p | 2622 |
| 27/09/2019 | 3,050.00p | 3,050.00p | 3,025.00p | 3,050.00p | 25752 |
| 26/09/2019 | 3,030.00p | 3,030.00p | 3,019.00p | 3,025.00p | 21859 |
| 25/09/2019 | 3,030.00p | 3,049.50p | 3,019.00p | 3,030.00p | 2518 |
| 24/09/2019 | 3,030.00p | 3,049.50p | 3,019.00p | 3,025.00p | 1154 |
| 23/09/2019 | 3,050.00p | 3,050.00p | 3,010.40p | 3,030.00p | 1495 |
| 20/09/2019 | 3,020.00p | 3,036.02p | 3,015.50p | 3,020.00p | 12117 |
| 19/09/2019 | 3,040.00p | 3,050.00p | 3,000.40p | 3,030.00p | 1490 |
| 18/09/2019 | 3,050.00p | 3,050.00p | 3,014.85p | 3,050.00p | 1041 |
| 17/09/2019 | 3,050.00p | 3,050.00p | 3,005.00p | 3,025.00p | 15039 |
| 16/09/2019 | 3,008.60p | 3,030.00p | 2,980.40p | 3,025.00p | 9493 |
| 13/09/2019 | 3,040.00p | 3,050.00p | 3,014.50p | 3,030.00p | 4091 |
| 12/09/2019 | 3,023.92p | 3,023.92p | 3,000.40p | 3,020.00p | 1343 |
| 11/09/2019 | 3,030.00p | 3,038.00p | 3,013.50p | 3,015.00p | 1255 |
| 10/09/2019 | 3,000.00p | 3,035.00p | 3,000.00p | 3,035.00p | 1808 |
| 09/09/2019 | 3,033.20p | 3,050.00p | 3,002.50p | 3,030.00p | 1149 |
| 06/09/2019 | 3,050.00p | 3,060.00p | 3,016.60p | 3,030.00p | 3232 |
| 05/09/2019 | 3,030.00p | 3,040.00p | 2,980.00p | 2,980.00p | 3230 |
| 04/09/2019 | 3,036.00p | 3,036.00p | 3,012.00p | 3,035.00p | 1459 |
| 03/09/2019 | 3,016.50p | 3,016.50p | 3,010.00p | 3,010.00p | 2003 |
| 02/09/2019 | 3,030.00p | 3,030.00p | 2,990.00p | 3,010.00p | 1166 |
| 30/08/2019 | 3,010.00p | 3,050.00p | 2,990.00p | 3,025.00p | 1874 |
| 29/08/2019 | 3,010.00p | 3,010.00p | 2,980.00p | 3,000.00p | 1387 |
| 28/08/2019 | 2,990.00p | 3,020.00p | 2,988.95p | 3,020.00p | 1994 |
| 27/08/2019 | 3,020.00p | 3,030.00p | 3,000.00p | 3,025.00p | 15111 |
| 23/08/2019 | 3,040.00p | 3,050.00p | 3,030.00p | 3,050.00p | 2680 |
| 22/08/2019 | 3,052.50p | 3,054.00p | 3,030.00p | 3,050.00p | 1003 |
| 21/08/2019 | 3,050.00p | 3,066.93p | 3,036.93p | 3,040.00p | 2797 |
| 20/08/2019 | 3,070.00p | 3,070.00p | 3,040.00p | 3,055.00p | 1739 |
| 19/08/2019 | 3,064.00p | 3,064.00p | 3,020.00p | 3,050.00p | 988 |
| 16/08/2019 | 3,030.00p | 3,074.00p | 3,010.00p | 3,010.00p | 997 |
| 15/08/2019 | 3,030.00p | 3,080.00p | 3,020.00p | 3,080.00p | 2121 |
| 14/08/2019 | 3,051.60p | 3,074.50p | 3,025.50p | 3,060.00p | 4834 |
| 13/08/2019 | 3,018.00p | 3,052.50p | 3,010.00p | 3,040.00p | 604 |
| 12/08/2019 | 3,030.00p | 3,050.00p | 3,005.10p | 3,050.00p | 7145 |
| 09/08/2019 | 3,030.00p | 3,030.00p | 3,000.00p | 3,000.00p | 1167 |
| 08/08/2019 | 3,050.00p | 3,050.00p | 3,000.00p | 3,030.00p | 1837 |
| 07/08/2019 | 3,000.00p | 3,050.00p | 3,000.00p | 3,050.00p | 4755 |
| 06/08/2019 | 3,020.00p | 3,064.40p | 3,010.00p | 3,025.00p | 4565 |
| 05/08/2019 | 3,070.00p | 3,083.80p | 3,026.00p | 3,055.00p | 9690 |
| 02/08/2019 | 3,110.00p | 3,110.00p | 3,075.00p | 3,085.00p | 1856 |
| 01/08/2019 | 3,111.60p | 3,127.18p | 3,103.20p | 3,120.00p | 2955 |
| 31/07/2019 | 3,107.00p | 3,107.00p | 3,078.00p | 3,100.00p | 1212 |
| 30/07/2019 | 3,120.00p | 3,120.00p | 3,086.00p | 3,095.00p | 929 |
| 29/07/2019 | 3,109.50p | 3,123.70p | 3,094.80p | 3,115.00p | 6560 |
| 26/07/2019 | 3,090.00p | 3,120.00p | 3,070.00p | 3,090.00p | 6295 |
| 25/07/2019 | 3,096.00p | 3,125.20p | 3,096.00p | 3,115.00p | 2015 |
| 24/07/2019 | 3,090.00p | 3,136.93p | 3,090.00p | 3,115.00p | 2061 |
| 23/07/2019 | 3,110.00p | 3,154.50p | 3,090.00p | 3,120.00p | 2773 |
| 22/07/2019 | 3,110.00p | 3,130.00p | 3,110.00p | 3,130.00p | 362 |
| 19/07/2019 | 3,154.00p | 3,154.00p | 3,115.00p | 3,130.00p | 1231 |
| 18/07/2019 | 3,105.60p | 3,135.20p | 3,105.60p | 3,115.00p | 509 |
| 17/07/2019 | 3,147.20p | 3,150.00p | 3,114.40p | 3,130.00p | 3334 |
| 16/07/2019 | 3,150.00p | 3,157.20p | 3,124.40p | 3,140.00p | 4203 |
| 15/07/2019 | 3,139.60p | 3,150.00p | 3,114.40p | 3,130.00p | 2049 |
| 12/07/2019 | 3,100.00p | 3,145.00p | 3,100.00p | 3,145.00p | 4602 |
| 11/07/2019 | 3,080.00p | 3,141.60p | 3,080.00p | 3,135.00p | 9069 |
| 10/07/2019 | 3,070.00p | 3,090.00p | 3,064.40p | 3,070.00p | 1370 |
| 09/07/2019 | 3,060.00p | 3,075.00p | 3,060.00p | 3,060.00p | 11342 |
| 08/07/2019 | 3,110.00p | 3,110.00p | 3,065.50p | 3,080.00p | 1478 |
| 05/07/2019 | 3,100.00p | 3,100.00p | 3,079.30p | 3,080.00p | 6206 |
| 04/07/2019 | 3,060.00p | 3,100.00p | 3,040.80p | 3,080.00p | 2735 |
| 03/07/2019 | 3,060.00p | 3,060.00p | 3,040.00p | 3,040.00p | 1788 |
| 02/07/2019 | 3,050.00p | 3,055.00p | 3,035.60p | 3,055.00p | 7668 |
| 01/07/2019 | 2,980.00p | 3,050.00p | 2,980.00p | 3,045.00p | 6728 |
| 28/06/2019 | 2,950.00p | 2,970.00p | 2,940.40p | 2,965.00p | 1747 |
| 27/06/2019 | 2,948.00p | 2,949.80p | 2,935.00p | 2,940.00p | 207938 |
| 26/06/2019 | 2,948.50p | 2,948.50p | 2,920.60p | 2,935.00p | 3185 |
| 25/06/2019 | 2,920.00p | 2,950.00p | 2,891.80p | 2,935.00p | 4293 |
| 24/06/2019 | 2,930.00p | 2,930.00p | 2,890.00p | 2,890.00p | 3286 |
| 21/06/2019 | 2,920.00p | 2,970.00p | 2,890.00p | 2,970.00p | 9034 |
| 20/06/2019 | 2,940.00p | 2,941.40p | 2,900.00p | 2,900.00p | 8655 |
| 19/06/2019 | 2,930.00p | 2,945.60p | 2,920.00p | 2,935.00p | 3300 |
| 18/06/2019 | 2,930.00p | 2,950.00p | 2,920.00p | 2,940.00p | 4533 |
| 17/06/2019 | 2,922.00p | 2,969.20p | 2,921.00p | 2,950.00p | 1480 |
| 14/06/2019 | 2,930.40p | 2,950.00p | 2,930.40p | 2,950.00p | 2240 |
| 13/06/2019 | 2,970.00p | 2,977.20p | 2,920.00p | 2,950.00p | 28993 |
| 12/06/2019 | 2,990.00p | 2,995.00p | 2,980.00p | 2,995.00p | 1700 |
| 11/06/2019 | 2,980.00p | 2,990.00p | 2,980.00p | 2,980.00p | 1801 |
| 10/06/2019 | 2,990.00p | 3,000.00p | 2,970.00p | 2,985.00p | 1936 |
| 07/06/2019 | 2,990.30p | 2,998.00p | 2,990.00p | 2,995.00p | 320 |
| 06/06/2019 | 2,990.00p | 3,005.00p | 2,990.00p | 3,005.00p | 1637 |
| 05/06/2019 | 2,994.49p | 3,010.00p | 2,990.40p | 3,010.00p | 759 |
| 04/06/2019 | 3,030.00p | 3,030.00p | 3,005.00p | 3,010.00p | 1200 |
| 03/06/2019 | 3,015.47p | 3,030.00p | 2,997.80p | 3,015.00p | 3906 |
| 31/05/2019 | 3,030.00p | 3,030.00p | 3,010.00p | 3,010.00p | 2298 |
| 30/05/2019 | 3,010.00p | 3,040.00p | 2,973.50p | 3,025.00p | 6642 |
| 29/05/2019 | 3,006.88p | 3,010.00p | 2,980.40p | 2,990.00p | 1820 |
| 28/05/2019 | 3,010.00p | 3,010.00p | 2,964.40p | 2,990.00p | 1589 |
| 24/05/2019 | 3,000.00p | 3,010.00p | 2,960.00p | 2,995.00p | 4616 |
| 23/05/2019 | 2,980.00p | 3,026.50p | 2,970.40p | 2,990.00p | 2810 |
| 22/05/2019 | 3,020.00p | 3,048.50p | 3,005.00p | 3,005.00p | 2748 |
| 21/05/2019 | 3,030.00p | 3,040.00p | 3,000.00p | 3,035.00p | 6461 |
| 20/05/2019 | 3,006.55p | 3,006.55p | 2,985.00p | 2,985.00p | 766 |
| 17/05/2019 | 2,960.00p | 3,006.55p | 2,960.00p | 2,995.00p | 1773 |
| 16/05/2019 | 3,000.00p | 3,005.48p | 2,970.00p | 3,000.00p | 1013 |
| 15/05/2019 | 2,964.44p | 3,001.60p | 2,960.00p | 2,990.00p | 4473 |
| 14/05/2019 | 2,960.00p | 2,986.70p | 2,960.00p | 2,975.00p | 1607 |
| 13/05/2019 | 2,980.00p | 2,985.52p | 2,960.00p | 2,960.00p | 6937 |
| 10/05/2019 | 2,960.00p | 2,990.00p | 2,950.00p | 2,990.00p | 2908 |
| 09/05/2019 | 2,955.00p | 2,970.00p | 2,950.00p | 2,960.00p | 5564 |
| 08/05/2019 | 2,970.00p | 2,970.00p | 2,959.00p | 2,960.00p | 1663 |
| 07/05/2019 | 2,950.00p | 2,967.40p | 2,950.00p | 2,950.00p | 2322 |
| 03/05/2019 | 2,960.00p | 2,970.00p | 2,950.00p | 2,950.00p | 9058 |
| 02/05/2019 | 2,950.00p | 2,960.00p | 2,930.00p | 2,955.00p | 3405 |
| 01/05/2019 | 2,930.80p | 2,958.00p | 2,930.80p | 2,940.00p | 4873 |
| 30/04/2019 | 2,960.00p | 2,960.00p | 2,923.50p | 2,960.00p | 4488 |
| 29/04/2019 | 2,910.00p | 2,955.00p | 2,910.00p | 2,940.00p | 3841 |
| 26/04/2019 | 2,956.10p | 2,957.40p | 2,940.00p | 2,950.00p | 3389 |
| 25/04/2019 | 2,960.00p | 2,960.00p | 2,931.50p | 2,945.00p | 4938 |
*Close Price adjusted for both dividends and splits