Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/06/2022 | 3,770.00p | 3,770.00p | 3,641.81p | 3,770.00p | 5238 |
| 14/06/2022 | 3,660.00p | 3,730.00p | 3,660.00p | 3,730.00p | 6050 |
| 13/06/2022 | 3,710.00p | 3,740.00p | 3,690.00p | 3,695.00p | 11239 |
| 10/06/2022 | 3,900.00p | 3,876.00p | 3,748.00p | 3,820.00p | 3132 |
| 09/06/2022 | 3,900.00p | 3,854.90p | 3,740.00p | 3,795.00p | 1697 |
| 08/06/2022 | 3,900.00p | 3,852.00p | 3,740.00p | 3,820.00p | 1668 |
| 07/06/2022 | 3,900.00p | 3,910.00p | 3,740.00p | 3,800.00p | 2896 |
| 06/06/2022 | 3,740.00p | 3,836.00p | 3,758.70p | 3,805.00p | 3714 |
| 03/06/2022 | 3,740.00p | 3,900.00p | 3,779.50p | 3,820.00p | 3506 |
| 02/06/2022 | 3,740.00p | 3,900.00p | 3,779.50p | 3,820.00p | 3506 |
| 01/06/2022 | 3,740.00p | 3,900.00p | 3,779.50p | 3,820.00p | 3506 |
| 31/05/2022 | 3,740.00p | 3,848.90p | 3,680.00p | 3,680.00p | 3646 |
| 30/05/2022 | 3,910.00p | 3,918.40p | 3,750.00p | 3,750.00p | 3491 |
| 27/05/2022 | 3,880.00p | 3,900.00p | 3,776.50p | 3,805.00p | 2401 |
| 26/05/2022 | 3,880.00p | 3,880.00p | 3,769.50p | 3,800.00p | 1076 |
| 25/05/2022 | 3,850.00p | 3,880.00p | 3,700.00p | 3,790.00p | 5878 |
| 24/05/2022 | 3,880.00p | 3,880.00p | 3,775.00p | 3,790.00p | 858 |
| 23/05/2022 | 3,880.00p | 3,880.00p | 3,762.70p | 3,880.00p | 1619 |
| 20/05/2022 | 3,840.00p | 3,880.00p | 3,770.00p | 3,815.00p | 4105 |
| 19/05/2022 | 3,760.00p | 3,830.00p | 3,745.00p | 3,745.00p | 7049 |
| 18/05/2022 | 3,760.00p | 3,870.20p | 3,750.00p | 3,870.00p | 5985 |
| 17/05/2022 | 3,710.00p | 3,740.00p | 3,650.00p | 3,735.00p | 4398 |
| 16/05/2022 | 3,610.00p | 3,720.00p | 3,590.00p | 3,590.00p | 5051 |
| 13/05/2022 | 3,600.00p | 3,730.00p | 3,589.50p | 3,665.00p | 5219 |
| 12/05/2022 | 3,730.00p | 3,748.84p | 3,580.00p | 3,610.00p | 6244 |
| 11/05/2022 | 3,850.00p | 3,860.00p | 3,750.00p | 3,860.00p | 2696 |
| 10/05/2022 | 3,850.00p | 3,850.00p | 3,731.37p | 3,850.00p | 6373 |
| 09/05/2022 | 3,740.00p | 3,892.00p | 3,737.58p | 3,750.00p | 10819 |
| 06/05/2022 | 3,800.00p | 3,949.00p | 3,770.00p | 3,800.00p | 6510 |
| 05/05/2022 | 3,900.00p | 3,958.20p | 3,862.50p | 3,880.00p | 3223 |
| 04/05/2022 | 3,860.00p | 3,980.00p | 3,832.50p | 3,860.00p | 5273 |
| 03/05/2022 | 3,950.00p | 3,980.00p | 3,891.99p | 3,950.00p | 1769 |
| 02/05/2022 | 3,940.00p | 3,980.00p | 3,900.00p | 3,940.00p | 48416 |
| 29/04/2022 | 3,940.00p | 3,980.00p | 3,900.00p | 3,940.00p | 48416 |
| 28/04/2022 | 3,950.00p | 3,970.00p | 3,890.00p | 3,935.00p | 6451 |
| 27/04/2022 | 3,890.00p | 3,960.00p | 3,864.80p | 3,880.00p | 4458 |
| 26/04/2022 | 3,900.00p | 3,951.12p | 3,875.00p | 3,875.00p | 4759 |
| 25/04/2022 | 3,900.00p | 3,985.00p | 3,800.00p | 3,825.00p | 7946 |
| 22/04/2022 | 4,000.00p | 4,080.00p | 3,910.00p | 3,990.00p | 3889 |
| 21/04/2022 | 3,900.00p | 4,069.88p | 3,958.00p | 4,000.00p | 420 |
| 20/04/2022 | 3,900.00p | 4,040.00p | 3,900.00p | 3,900.00p | 2658 |
| 19/04/2022 | 3,900.00p | 4,100.00p | 3,900.00p | 3,900.00p | 1455 |
| 18/04/2022 | 4,100.00p | 4,024.00p | 3,922.60p | 3,980.00p | 2461 |
| 15/04/2022 | 4,100.00p | 4,024.00p | 3,922.60p | 3,980.00p | 2461 |
| 14/04/2022 | 4,100.00p | 4,024.00p | 3,922.60p | 3,980.00p | 2461 |
| 13/04/2022 | 4,100.00p | 4,100.00p | 3,935.00p | 4,100.00p | 3192 |
| 12/04/2022 | 3,920.00p | 4,022.40p | 3,955.00p | 3,995.00p | 2850 |
| 11/04/2022 | 3,920.00p | 4,019.00p | 3,920.00p | 3,990.00p | 2803 |
| 08/04/2022 | 3,920.00p | 4,010.00p | 3,920.00p | 4,000.00p | 3451 |
| 07/04/2022 | 3,920.00p | 4,020.00p | 3,920.00p | 3,940.00p | 5541 |
| 06/04/2022 | 3,980.00p | 4,036.00p | 3,929.80p | 3,980.00p | 6297 |
| 05/04/2022 | 3,970.00p | 4,090.00p | 3,964.30p | 4,090.00p | 6427 |
| 04/04/2022 | 3,910.00p | 4,080.00p | 3,935.50p | 4,020.00p | 4017 |
| 01/04/2022 | 3,910.00p | 3,972.77p | 3,919.60p | 3,950.00p | 6766 |
| 31/03/2022 | 3,910.00p | 4,000.00p | 3,910.00p | 4,000.00p | 4098 |
| 30/03/2022 | 3,900.00p | 4,027.69p | 3,900.00p | 3,945.00p | 5532 |
| 29/03/2022 | 3,910.00p | 4,060.00p | 3,910.00p | 3,955.00p | 5774 |
| 28/03/2022 | 3,980.00p | 3,980.00p | 3,940.00p | 3,965.00p | 5662 |
| 25/03/2022 | 3,960.00p | 4,022.00p | 3,960.00p | 4,005.00p | 1252 |
| 24/03/2022 | 3,970.00p | 4,040.00p | 3,926.25p | 3,975.00p | 5906 |
| 23/03/2022 | 3,990.00p | 4,022.84p | 3,915.00p | 3,950.00p | 5337 |
| 22/03/2022 | 3,870.00p | 3,990.00p | 3,892.00p | 3,950.00p | 5008 |
| 21/03/2022 | 3,870.00p | 3,988.12p | 3,846.25p | 3,860.00p | 9623 |
| 18/03/2022 | 4,050.00p | 4,094.50p | 3,820.00p | 3,820.00p | 24630 |
| 17/03/2022 | 3,940.00p | 4,020.00p | 3,850.00p | 4,000.00p | 8564 |
| 16/03/2022 | 3,850.00p | 3,900.00p | 3,800.00p | 3,840.00p | 7472 |
| 15/03/2022 | 3,840.00p | 3,840.00p | 3,690.00p | 3,775.00p | 9087 |
| 14/03/2022 | 3,830.00p | 3,827.60p | 3,725.00p | 3,725.00p | 9565 |
| 11/03/2022 | 3,830.00p | 3,830.00p | 3,742.48p | 3,830.00p | 8908 |
| 10/03/2022 | 3,790.00p | 3,830.00p | 3,673.00p | 3,725.00p | 14435 |
| 09/03/2022 | 3,790.00p | 3,819.22p | 3,683.86p | 3,710.00p | 9869 |
| 08/03/2022 | 3,650.00p | 3,719.00p | 3,602.52p | 3,700.00p | 4701 |
| 07/03/2022 | 3,770.00p | 3,823.13p | 3,605.00p | 3,680.00p | 8457 |
| 04/03/2022 | 3,850.00p | 3,969.00p | 3,817.58p | 3,860.00p | 6631 |
| 03/03/2022 | 3,990.00p | 4,030.00p | 3,863.77p | 3,900.00p | 14669 |
| 02/03/2022 | 3,990.00p | 3,990.00p | 3,840.00p | 3,930.00p | 7007 |
| 01/03/2022 | 3,960.00p | 3,993.95p | 3,890.00p | 3,960.00p | 6329 |
| 28/02/2022 | 3,960.00p | 3,984.00p | 3,840.00p | 3,935.00p | 7826 |
| 25/02/2022 | 3,870.00p | 3,994.70p | 3,840.00p | 3,970.00p | 8966 |
| 24/02/2022 | 4,000.00p | 4,007.93p | 3,700.00p | 3,865.00p | 15667 |
| 23/02/2022 | 4,140.00p | 4,140.00p | 4,010.00p | 4,050.00p | 26824 |
| 22/02/2022 | 4,050.00p | 4,140.00p | 4,010.00p | 4,065.00p | 170197 |
| 21/02/2022 | 4,160.00p | 4,240.00p | 4,150.00p | 4,150.00p | 21705 |
| 18/02/2022 | 4,280.00p | 4,308.39p | 4,210.00p | 4,240.00p | 15257 |
| 17/02/2022 | 4,340.00p | 4,354.88p | 4,284.11p | 4,350.00p | 6015 |
| 16/02/2022 | 4,330.00p | 4,330.00p | 4,250.00p | 4,290.00p | 8155 |
| 15/02/2022 | 4,340.00p | 4,346.60p | 4,270.00p | 4,270.00p | 3118 |
| 14/02/2022 | 4,280.00p | 4,369.00p | 4,270.00p | 4,270.00p | 8930 |
| 11/02/2022 | 4,360.00p | 4,390.00p | 4,296.50p | 4,360.00p | 2197 |
| 10/02/2022 | 4,400.00p | 4,440.00p | 4,320.00p | 4,420.00p | 6930 |
| 09/02/2022 | 4,410.00p | 4,410.00p | 4,309.70p | 4,410.00p | 4111 |
| 08/02/2022 | 4,370.00p | 4,406.92p | 4,290.00p | 4,290.00p | 3645 |
| 07/02/2022 | 4,280.00p | 4,400.00p | 4,280.00p | 4,290.00p | 1937 |
| 04/02/2022 | 4,280.00p | 4,410.00p | 4,280.00p | 4,280.00p | 6385 |
| 03/02/2022 | 4,330.00p | 4,400.00p | 4,287.61p | 4,340.00p | 6601 |
| 02/02/2022 | 4,330.00p | 4,410.00p | 4,320.10p | 4,330.00p | 8394 |
| 01/02/2022 | 4,340.00p | 4,410.00p | 4,270.00p | 4,270.00p | 6397 |
| 31/01/2022 | 4,340.00p | 4,347.73p | 4,270.00p | 4,330.00p | 10048 |
| 28/01/2022 | 4,230.00p | 4,360.25p | 4,230.00p | 4,230.00p | 5357 |
| 27/01/2022 | 4,320.00p | 4,360.00p | 4,270.00p | 4,360.00p | 5588 |
| 26/01/2022 | 4,290.00p | 4,385.50p | 4,289.02p | 4,345.00p | 7713 |
| 25/01/2022 | 4,290.00p | 4,384.85p | 4,270.00p | 4,335.00p | 7648 |
| 24/01/2022 | 4,410.00p | 4,444.74p | 4,240.00p | 4,270.00p | 7343 |
| 21/01/2022 | 4,620.00p | 4,621.80p | 4,400.00p | 4,430.00p | 17697 |
| 20/01/2022 | 4,730.00p | 4,730.00p | 4,610.00p | 4,610.00p | 2019 |
| 19/01/2022 | 4,580.00p | 4,685.00p | 4,580.00p | 4,580.00p | 5093 |
| 18/01/2022 | 4,620.00p | 4,700.00p | 4,588.58p | 4,670.00p | 4664 |
| 17/01/2022 | 4,620.00p | 4,669.50p | 4,610.00p | 4,610.00p | 5986 |
| 14/01/2022 | 4,650.00p | 4,694.00p | 4,620.00p | 4,640.00p | 3696 |
| 13/01/2022 | 4,640.00p | 4,730.00p | 4,610.00p | 4,650.00p | 8143 |
| 12/01/2022 | 4,640.00p | 4,750.00p | 4,640.00p | 4,680.00p | 5565 |
| 10/01/2022 | 4,700.00p | 4,739.20p | 4,692.68p | 4,720.00p | 8177 |
| 07/01/2022 | 4,700.00p | 4,760.00p | 4,690.00p | 4,735.00p | 5835 |
| 06/01/2022 | 4,720.00p | 4,746.90p | 4,700.00p | 4,720.00p | 4290 |
| 05/01/2022 | 4,700.00p | 4,770.00p | 4,700.00p | 4,700.00p | 5440 |
| 04/01/2022 | 4,770.00p | 4,770.00p | 4,711.10p | 4,770.00p | 10433 |
| 31/12/2021 | 4,650.00p | 4,733.00p | 4,640.00p | 4,700.00p | 7804 |
| 30/12/2021 | 4,730.00p | 4,750.00p | 4,700.00p | 4,750.00p | 9442 |
| 29/12/2021 | 4,700.00p | 4,737.50p | 4,700.00p | 4,730.00p | 5029 |
| 24/12/2021 | 4,630.00p | 4,688.80p | 4,640.00p | 4,670.00p | 4261 |
| 23/12/2021 | 4,630.00p | 4,697.82p | 4,630.00p | 4,660.00p | 4695 |
| 22/12/2021 | 4,690.00p | 4,700.00p | 4,620.42p | 4,700.00p | 4543 |
| 21/12/2021 | 4,700.00p | 4,700.00p | 4,630.00p | 4,630.00p | 657 |
| 20/12/2021 | 4,650.00p | 4,687.75p | 4,597.40p | 4,610.00p | 2651 |
| 17/12/2021 | 4,650.00p | 4,750.00p | 4,617.92p | 4,750.00p | 7531 |
| 16/12/2021 | 4,600.00p | 4,670.68p | 4,587.00p | 4,655.00p | 5294 |
| 15/12/2021 | 4,620.00p | 4,630.00p | 4,540.00p | 4,560.00p | 2886 |
| 14/12/2021 | 4,640.00p | 4,675.00p | 4,620.00p | 4,620.00p | 1951 |
| 13/12/2021 | 4,700.00p | 4,713.00p | 4,640.00p | 4,670.00p | 7679 |
| 10/12/2021 | 4,750.00p | 4,715.00p | 4,677.80p | 4,715.00p | 2643 |
| 09/12/2021 | 4,750.00p | 4,765.00p | 4,730.00p | 4,765.00p | 1100 |
| 08/12/2021 | 4,750.00p | 4,751.00p | 4,730.00p | 4,730.00p | 2503 |
| 07/12/2021 | 4,730.00p | 4,780.00p | 4,685.74p | 4,755.00p | 6596 |
| 06/12/2021 | 4,760.00p | 4,764.00p | 4,650.00p | 4,710.00p | 22680 |
| 03/12/2021 | 4,820.00p | 4,840.00p | 4,720.00p | 4,755.00p | 12943 |
| 02/12/2021 | 4,800.00p | 4,826.00p | 4,750.00p | 4,750.00p | 9042 |
| 01/12/2021 | 4,900.00p | 4,900.00p | 4,816.00p | 4,840.00p | 4378 |
| 30/11/2021 | 4,780.00p | 4,890.00p | 4,780.00p | 4,780.00p | 5043 |
| 29/11/2021 | 4,870.00p | 4,910.00p | 4,821.20p | 4,850.00p | 5718 |
| 26/11/2021 | 4,830.00p | 4,908.00p | 4,800.06p | 4,875.00p | 7909 |
| 25/11/2021 | 4,920.00p | 4,964.55p | 4,891.40p | 4,955.00p | 4724 |
| 24/11/2021 | 4,920.00p | 4,965.00p | 4,891.80p | 4,910.00p | 2190 |
| 23/11/2021 | 4,980.00p | 4,980.00p | 4,880.00p | 4,880.00p | 5210 |
| 22/11/2021 | 4,910.00p | 4,990.00p | 4,900.00p | 4,990.00p | 16491 |
| 19/11/2021 | 4,900.00p | 4,914.00p | 4,865.50p | 4,900.00p | 40078 |
| 18/11/2021 | 4,910.00p | 4,930.00p | 4,880.00p | 4,880.00p | 175806 |
| 17/11/2021 | 4,920.00p | 4,899.00p | 4,860.10p | 4,880.00p | 3085 |
| 16/11/2021 | 4,920.00p | 4,935.00p | 4,870.00p | 4,885.00p | 3656 |
| 15/11/2021 | 4,900.00p | 4,930.00p | 4,870.80p | 4,920.00p | 8199 |
| 12/11/2021 | 4,900.00p | 4,930.00p | 4,870.00p | 4,870.00p | 2470 |
| 11/11/2021 | 4,870.00p | 4,926.67p | 4,870.00p | 4,870.00p | 2061 |
| 10/11/2021 | 4,880.00p | 4,908.50p | 4,870.00p | 4,880.00p | 4537 |
| 09/11/2021 | 4,920.00p | 4,938.00p | 4,844.08p | 4,880.00p | 7786 |
| 08/11/2021 | 4,930.00p | 4,930.00p | 4,890.00p | 4,915.00p | 5518 |
| 05/11/2021 | 4,890.00p | 4,940.00p | 4,890.00p | 4,920.00p | 23516 |
| 04/11/2021 | 5,120.00p | 5,120.00p | 4,890.00p | 4,920.00p | 19110 |
| 03/11/2021 | 4,910.00p | 4,920.00p | 4,832.68p | 4,880.00p | 4558 |
| 02/11/2021 | 4,890.00p | 4,910.00p | 4,847.93p | 4,885.00p | 11386 |
| 01/11/2021 | 4,900.00p | 4,901.43p | 4,844.45p | 4,865.00p | 31598 |
| 29/10/2021 | 4,860.00p | 4,887.25p | 4,820.00p | 4,845.00p | 6858 |
| 28/10/2021 | 4,850.00p | 4,877.00p | 4,826.60p | 4,850.00p | 3185 |
| 27/10/2021 | 4,800.00p | 4,865.00p | 4,800.00p | 4,860.00p | 14735 |
| 26/10/2021 | 4,840.00p | 4,890.00p | 4,790.00p | 4,890.00p | 4328 |
| 25/10/2021 | 4,840.00p | 4,890.00p | 4,835.00p | 4,865.00p | 9553 |
| 22/10/2021 | 4,840.00p | 4,875.00p | 4,840.00p | 4,840.00p | 10881 |
| 21/10/2021 | 4,850.00p | 4,890.00p | 4,850.00p | 4,890.00p | 2222 |
| 20/10/2021 | 4,910.00p | 4,910.00p | 4,820.00p | 4,870.00p | 8314 |
| 19/10/2021 | 4,870.00p | 4,890.00p | 4,860.00p | 4,870.00p | 67513 |
| 18/10/2021 | 4,800.00p | 4,870.00p | 4,733.00p | 4,840.00p | 6628 |
| 15/10/2021 | 4,790.00p | 4,815.35p | 4,725.00p | 4,760.00p | 5694 |
| 14/10/2021 | 4,820.00p | 4,820.00p | 4,760.00p | 4,805.00p | 10862 |
| 13/10/2021 | 4,850.00p | 4,864.00p | 4,720.00p | 4,800.00p | 6061 |
| 12/10/2021 | 4,820.00p | 4,864.00p | 4,820.00p | 4,855.00p | 1502 |
| 11/10/2021 | 4,850.00p | 4,873.60p | 4,810.00p | 4,870.00p | 7788 |
| 08/10/2021 | 4,870.00p | 4,910.00p | 4,850.00p | 4,850.00p | 3892 |
| 07/10/2021 | 4,870.00p | 4,910.00p | 4,837.80p | 4,840.00p | 5787 |
| 06/10/2021 | 4,830.00p | 4,850.00p | 4,820.00p | 4,820.00p | 6423 |
| 05/10/2021 | 4,850.00p | 4,910.00p | 4,817.44p | 4,860.00p | 5261 |
| 04/10/2021 | 4,870.00p | 4,890.00p | 4,800.00p | 4,800.00p | 7671 |
| 01/10/2021 | 4,860.00p | 4,890.00p | 4,800.00p | 4,800.00p | 18255 |
| 30/09/2021 | 4,940.00p | 4,946.34p | 4,860.00p | 4,860.00p | 4724 |
| 29/09/2021 | 4,900.00p | 4,980.00p | 4,866.89p | 4,920.00p | 7035 |
| 28/09/2021 | 4,960.00p | 4,969.00p | 4,870.00p | 4,950.00p | 7356 |
| 27/09/2021 | 4,960.00p | 5,000.00p | 4,890.00p | 4,890.00p | 10463 |
| 24/09/2021 | 4,900.00p | 4,998.37p | 4,875.00p | 4,970.00p | 53346 |
| 23/09/2021 | 4,740.00p | 4,900.00p | 4,719.40p | 4,900.00p | 12387 |
| 22/09/2021 | 4,700.00p | 4,770.00p | 4,691.00p | 4,740.00p | 4558 |
| 21/09/2021 | 4,710.00p | 4,810.00p | 4,706.10p | 4,740.00p | 3777 |
| 20/09/2021 | 4,800.00p | 4,870.00p | 4,710.00p | 4,710.00p | 9851 |
| 17/09/2021 | 4,820.00p | 4,890.00p | 4,760.00p | 4,760.00p | 3274 |
| 16/09/2021 | 4,820.00p | 4,880.00p | 4,800.00p | 4,850.00p | 5958 |
| 15/09/2021 | 4,850.00p | 4,875.00p | 4,810.00p | 4,830.00p | 9186 |
| 14/09/2021 | 4,880.00p | 4,924.24p | 4,850.00p | 4,850.00p | 5176 |
| 13/09/2021 | 4,950.00p | 4,950.00p | 4,869.90p | 4,930.00p | 9030 |
| 10/09/2021 | 4,900.00p | 4,950.00p | 4,890.00p | 4,950.00p | 2274 |
| 09/09/2021 | 4,970.00p | 4,932.00p | 4,873.69p | 4,880.00p | 2633 |
| 08/09/2021 | 4,970.00p | 4,980.00p | 4,902.90p | 4,935.00p | 6418 |
| 07/09/2021 | 4,920.00p | 4,950.00p | 4,885.60p | 4,900.00p | 11712 |
| 06/09/2021 | 4,900.00p | 4,970.00p | 4,900.00p | 4,900.00p | 3375 |
| 03/09/2021 | 4,890.00p | 4,970.00p | 4,840.00p | 4,840.00p | 9660 |
*Close Price adjusted for both dividends and splits