Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
North Atlantic Smaller Companies Inv Trust (NAS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/01/2024 | 3,860.00p | 3,865.00p | 3,800.00p | 3,800.00p | 30085 |
| 11/01/2024 | 3,860.00p | 3,890.00p | 3,820.00p | 3,820.00p | 3184 |
| 10/01/2024 | 3,820.00p | 3,874.00p | 3,810.00p | 3,810.00p | 532 |
| 09/01/2024 | 3,920.00p | 3,940.00p | 3,800.00p | 3,870.00p | 29696 |
| 08/01/2024 | 3,860.00p | 3,920.00p | 3,860.00p | 3,890.00p | 2881 |
| 05/01/2024 | 3,860.00p | 3,920.00p | 3,860.00p | 3,920.00p | 883 |
| 04/01/2024 | 3,820.00p | 3,920.00p | 3,820.00p | 3,880.00p | 5509 |
| 03/01/2024 | 3,940.00p | 3,940.00p | 3,810.00p | 3,890.00p | 1845 |
| 02/01/2024 | 3,850.00p | 3,950.00p | 3,828.60p | 3,850.00p | 8911 |
| 29/12/2023 | 3,860.00p | 3,930.00p | 3,840.00p | 3,860.00p | 529 |
| 28/12/2023 | 3,910.00p | 3,940.00p | 3,880.00p | 3,940.00p | 2119 |
| 27/12/2023 | 3,910.00p | 3,960.00p | 3,877.00p | 3,900.00p | 5263 |
| 22/12/2023 | 3,890.00p | 3,920.00p | 3,880.00p | 3,900.00p | 442 |
| 21/12/2023 | 3,900.00p | 3,951.00p | 3,870.00p | 3,900.00p | 8878 |
| 20/12/2023 | 4,010.00p | 4,010.00p | 3,900.00p | 3,910.00p | 12529 |
| 19/12/2023 | 3,910.00p | 4,000.00p | 3,850.00p | 3,980.00p | 5322 |
| 18/12/2023 | 3,970.00p | 4,032.50p | 3,930.00p | 3,970.00p | 7303 |
| 15/12/2023 | 4,030.00p | 4,031.00p | 3,965.85p | 4,010.00p | 11129 |
| 14/12/2023 | 4,010.00p | 4,040.00p | 3,940.00p | 3,990.00p | 12139 |
| 13/12/2023 | 3,960.00p | 4,040.00p | 3,960.00p | 3,960.00p | 7547 |
| 12/12/2023 | 4,010.00p | 4,010.00p | 3,893.60p | 3,970.00p | 4016 |
| 11/12/2023 | 3,870.00p | 3,980.00p | 3,870.00p | 3,950.00p | 7978 |
| 08/12/2023 | 3,990.00p | 3,990.00p | 3,920.00p | 3,960.00p | 4486 |
| 07/12/2023 | 3,870.00p | 4,021.50p | 3,870.00p | 3,950.00p | 5946 |
| 06/12/2023 | 3,890.00p | 4,030.00p | 3,856.28p | 4,030.00p | 13192 |
| 05/12/2023 | 3,780.00p | 3,880.00p | 3,780.00p | 3,880.00p | 1167 |
| 04/12/2023 | 3,970.00p | 3,970.00p | 3,810.00p | 3,890.00p | 2830 |
| 01/12/2023 | 3,940.00p | 3,960.00p | 3,850.00p | 3,850.00p | 4164 |
| 30/11/2023 | 3,800.00p | 3,917.00p | 3,780.00p | 3,790.00p | 6247 |
| 29/11/2023 | 3,820.00p | 3,880.00p | 3,810.00p | 3,810.00p | 1275 |
| 28/11/2023 | 3,930.00p | 3,930.00p | 3,815.95p | 3,900.00p | 1621 |
| 27/11/2023 | 3,790.00p | 3,869.48p | 3,790.00p | 3,840.00p | 2449 |
| 24/11/2023 | 3,880.00p | 3,880.00p | 3,806.30p | 3,850.00p | 4567 |
| 23/11/2023 | 3,970.00p | 3,970.00p | 3,807.60p | 3,890.00p | 2177 |
| 22/11/2023 | 3,930.00p | 3,930.00p | 3,790.00p | 3,870.00p | 6181 |
| 21/11/2023 | 3,830.00p | 3,970.00p | 3,830.00p | 3,830.00p | 15732 |
| 20/11/2023 | 3,970.00p | 3,970.00p | 3,811.43p | 3,890.00p | 5063 |
| 17/11/2023 | 3,970.00p | 3,970.00p | 3,820.00p | 3,890.00p | 5167 |
| 16/11/2023 | 3,900.00p | 3,950.00p | 3,800.00p | 3,900.00p | 5289 |
| 15/11/2023 | 3,850.00p | 3,970.00p | 3,808.00p | 3,950.00p | 20881 |
| 14/11/2023 | 3,670.00p | 3,900.00p | 3,670.00p | 3,900.00p | 15079 |
| 13/11/2023 | 3,640.00p | 3,750.00p | 3,557.40p | 3,750.00p | 4785 |
| 10/11/2023 | 3,620.00p | 3,630.00p | 3,546.21p | 3,630.00p | 7107 |
| 09/11/2023 | 3,560.00p | 3,620.00p | 3,524.00p | 3,590.00p | 1651 |
| 08/11/2023 | 3,540.00p | 3,587.50p | 3,500.00p | 3,540.00p | 3589 |
| 07/11/2023 | 3,560.00p | 3,620.00p | 3,550.00p | 3,580.00p | 1166 |
| 06/11/2023 | 3,650.00p | 3,650.00p | 3,539.50p | 3,610.00p | 8730 |
| 03/11/2023 | 3,640.00p | 3,650.00p | 3,525.00p | 3,540.00p | 5714 |
| 02/11/2023 | 3,610.00p | 3,630.00p | 3,480.00p | 3,600.00p | 4174 |
| 01/11/2023 | 3,480.00p | 3,610.00p | 3,460.00p | 3,510.00p | 6478 |
| 31/10/2023 | 3,540.00p | 3,540.00p | 3,442.20p | 3,490.00p | 1409 |
| 30/10/2023 | 3,470.00p | 3,540.00p | 3,467.47p | 3,520.00p | 3096 |
| 27/10/2023 | 3,510.00p | 3,510.00p | 3,445.00p | 3,480.00p | 4152 |
| 26/10/2023 | 3,540.00p | 3,540.00p | 3,460.00p | 3,500.00p | 1418 |
| 25/10/2023 | 3,450.00p | 3,550.00p | 3,450.00p | 3,550.00p | 4092 |
| 24/10/2023 | 3,450.00p | 3,519.63p | 3,441.00p | 3,450.00p | 2734 |
| 23/10/2023 | 3,450.00p | 3,515.22p | 3,441.00p | 3,450.00p | 2106 |
| 20/10/2023 | 3,460.00p | 3,576.95p | 3,450.00p | 3,450.00p | 4479 |
| 19/10/2023 | 3,500.00p | 3,554.60p | 3,480.00p | 3,480.00p | 9829 |
| 18/10/2023 | 3,560.00p | 3,580.00p | 3,510.00p | 3,510.00p | 4572 |
| 17/10/2023 | 3,550.00p | 3,590.00p | 3,542.50p | 3,570.00p | 5580 |
| 16/10/2023 | 3,600.00p | 3,608.57p | 3,500.00p | 3,520.00p | 4028 |
| 13/10/2023 | 3,610.00p | 3,665.23p | 3,520.00p | 3,520.00p | 4529 |
| 12/10/2023 | 3,600.00p | 3,700.00p | 3,600.00p | 3,650.00p | 6593 |
| 11/10/2023 | 3,510.00p | 3,570.00p | 3,510.00p | 3,570.00p | 5947 |
| 10/10/2023 | 3,530.00p | 3,600.00p | 3,500.00p | 3,560.00p | 6820 |
| 09/10/2023 | 3,500.00p | 3,550.00p | 3,500.00p | 3,500.00p | 5613 |
| 06/10/2023 | 3,500.00p | 3,561.16p | 3,480.30p | 3,500.00p | 9463 |
| 05/10/2023 | 3,490.00p | 3,508.90p | 3,470.00p | 3,500.00p | 4532 |
| 04/10/2023 | 3,450.00p | 3,510.00p | 3,450.00p | 3,500.00p | 2697 |
| 03/10/2023 | 3,450.00p | 3,510.00p | 3,450.00p | 3,500.00p | 2977 |
| 02/10/2023 | 3,620.00p | 3,630.00p | 3,420.00p | 3,420.00p | 6623 |
| 29/09/2023 | 3,560.00p | 3,620.00p | 3,520.00p | 3,600.00p | 4600 |
| 28/09/2023 | 3,560.00p | 3,600.00p | 3,537.20p | 3,600.00p | 3362 |
| 27/09/2023 | 3,570.00p | 3,600.00p | 3,560.00p | 3,560.00p | 2907 |
| 26/09/2023 | 3,630.00p | 3,630.00p | 3,565.00p | 3,570.00p | 4725 |
| 25/09/2023 | 3,560.00p | 3,650.00p | 3,540.00p | 3,540.00p | 2859 |
| 22/09/2023 | 3,580.00p | 3,650.00p | 3,580.00p | 3,640.00p | 5291 |
| 21/09/2023 | 3,520.00p | 3,620.00p | 3,520.00p | 3,610.00p | 18376 |
| 20/09/2023 | 3,690.00p | 3,690.00p | 3,577.53p | 3,610.00p | 4062 |
| 19/09/2023 | 3,560.00p | 3,671.60p | 3,550.00p | 3,550.00p | 2077 |
| 18/09/2023 | 3,620.00p | 3,680.00p | 3,620.00p | 3,620.00p | 3840 |
| 15/09/2023 | 3,690.00p | 3,749.10p | 3,650.00p | 3,660.00p | 18498 |
| 14/09/2023 | 3,570.00p | 3,790.00p | 3,522.60p | 3,790.00p | 9596 |
| 13/09/2023 | 3,510.00p | 3,550.00p | 3,490.00p | 3,490.00p | 1872 |
| 12/09/2023 | 3,550.00p | 3,590.00p | 3,450.00p | 3,580.00p | 4459 |
| 11/09/2023 | 3,500.00p | 3,550.00p | 3,472.80p | 3,550.00p | 10505 |
| 08/09/2023 | 3,460.00p | 3,531.10p | 3,460.00p | 3,490.00p | 784 |
| 07/09/2023 | 3,490.00p | 3,530.00p | 3,467.78p | 3,530.00p | 3441 |
| 06/09/2023 | 3,450.00p | 3,520.00p | 3,450.00p | 3,490.00p | 2975 |
| 05/09/2023 | 3,460.00p | 3,570.00p | 3,460.00p | 3,520.00p | 2584 |
| 04/09/2023 | 3,510.00p | 3,530.00p | 3,450.00p | 3,470.00p | 15847 |
| 01/09/2023 | 3,520.00p | 3,530.00p | 3,476.00p | 3,530.00p | 2712 |
| 31/08/2023 | 3,530.00p | 3,570.00p | 3,470.00p | 3,500.00p | 2953 |
| 30/08/2023 | 3,500.00p | 3,563.00p | 3,500.00p | 3,500.00p | 5923 |
| 29/08/2023 | 3,580.00p | 3,580.00p | 3,470.00p | 3,480.00p | 7128 |
| 25/08/2023 | 3,520.00p | 3,560.00p | 3,484.80p | 3,560.00p | 4357 |
| 24/08/2023 | 3,570.00p | 3,580.00p | 3,500.70p | 3,520.00p | 5478 |
| 23/08/2023 | 3,540.00p | 3,560.00p | 3,501.47p | 3,560.00p | 1391 |
| 22/08/2023 | 3,500.00p | 3,546.30p | 3,470.00p | 3,520.00p | 2557 |
| 21/08/2023 | 3,510.00p | 3,554.76p | 3,510.00p | 3,520.00p | 7034 |
| 18/08/2023 | 3,530.00p | 3,590.00p | 3,530.00p | 3,570.00p | 5228 |
| 17/08/2023 | 3,610.00p | 3,760.00p | 3,550.00p | 3,550.00p | 4125 |
| 16/08/2023 | 3,680.00p | 3,710.00p | 3,600.00p | 3,610.00p | 21313 |
| 15/08/2023 | 3,740.00p | 3,778.13p | 3,670.00p | 3,670.00p | 2209 |
| 14/08/2023 | 3,720.00p | 3,820.00p | 3,680.00p | 3,710.00p | 8063 |
| 11/08/2023 | 3,710.00p | 3,763.90p | 3,670.00p | 3,670.00p | 6627 |
| 10/08/2023 | 3,870.00p | 3,870.00p | 3,690.00p | 3,700.00p | 7564 |
| 09/08/2023 | 3,860.00p | 3,860.00p | 3,700.00p | 3,820.00p | 3636 |
| 08/08/2023 | 3,860.00p | 3,860.00p | 3,750.00p | 3,770.00p | 37854 |
| 07/08/2023 | 3,880.00p | 3,880.00p | 3,794.00p | 3,800.00p | 1328 |
| 04/08/2023 | 3,880.00p | 3,890.00p | 3,758.38p | 3,890.00p | 1239 |
| 03/08/2023 | 3,840.00p | 3,870.00p | 3,770.50p | 3,870.00p | 3622 |
| 02/08/2023 | 3,800.00p | 3,875.00p | 3,754.00p | 3,840.00p | 10751 |
| 01/08/2023 | 3,890.00p | 3,890.00p | 3,766.95p | 3,870.00p | 1175 |
| 31/07/2023 | 3,830.00p | 3,900.00p | 3,775.28p | 3,900.00p | 4172 |
| 28/07/2023 | 3,800.00p | 3,860.00p | 3,760.00p | 3,860.00p | 1676 |
| 27/07/2023 | 3,840.00p | 3,861.04p | 3,779.50p | 3,780.00p | 3007 |
| 26/07/2023 | 3,840.00p | 3,840.00p | 3,771.76p | 3,820.00p | 1435 |
| 25/07/2023 | 3,790.00p | 3,860.00p | 3,770.00p | 3,840.00p | 3671 |
| 24/07/2023 | 3,810.00p | 3,820.00p | 3,760.00p | 3,820.00p | 2214 |
| 21/07/2023 | 3,830.00p | 3,868.98p | 3,800.00p | 3,820.00p | 4758 |
| 20/07/2023 | 3,680.00p | 3,870.00p | 3,660.00p | 3,870.00p | 5558 |
| 19/07/2023 | 3,570.00p | 3,770.00p | 3,509.54p | 3,770.00p | 6669 |
| 18/07/2023 | 3,520.00p | 3,625.00p | 3,490.00p | 3,490.00p | 3157 |
| 17/07/2023 | 3,550.00p | 3,587.66p | 3,500.00p | 3,500.00p | 5126 |
| 14/07/2023 | 3,570.00p | 3,671.56p | 3,560.00p | 3,610.00p | 3951 |
| 13/07/2023 | 3,630.00p | 3,690.00p | 3,580.00p | 3,630.00p | 2017 |
| 12/07/2023 | 3,550.00p | 3,640.00p | 3,520.00p | 3,640.00p | 4582 |
| 11/07/2023 | 3,530.00p | 3,550.00p | 3,490.00p | 3,550.00p | 4753 |
| 10/07/2023 | 3,500.00p | 3,550.00p | 3,500.00p | 3,510.00p | 8716 |
| 07/07/2023 | 3,550.00p | 3,579.92p | 3,550.00p | 3,560.00p | 3097 |
| 06/07/2023 | 3,490.00p | 3,630.00p | 3,490.00p | 3,550.00p | 4985 |
| 05/07/2023 | 3,580.00p | 3,625.00p | 3,550.00p | 3,550.00p | 3373 |
| 04/07/2023 | 3,560.00p | 3,572.90p | 3,532.00p | 3,560.00p | 341 |
| 03/07/2023 | 3,490.00p | 3,608.02p | 3,490.00p | 3,550.00p | 1276 |
| 30/06/2023 | 3,490.00p | 3,600.00p | 3,490.00p | 3,580.00p | 7890 |
| 29/06/2023 | 3,490.00p | 3,574.30p | 3,480.00p | 3,540.00p | 6788 |
| 28/06/2023 | 3,480.00p | 3,590.00p | 3,480.00p | 3,560.00p | 4256 |
| 27/06/2023 | 3,520.00p | 3,590.00p | 3,450.00p | 3,450.00p | 8199 |
| 26/06/2023 | 3,600.00p | 3,620.00p | 3,500.00p | 3,500.00p | 6233 |
| 23/06/2023 | 3,570.00p | 3,630.00p | 3,550.00p | 3,600.00p | 15473 |
| 22/06/2023 | 3,800.00p | 3,802.50p | 3,550.00p | 3,560.00p | 29513 |
| 21/06/2023 | 3,800.00p | 3,853.00p | 3,760.00p | 3,760.00p | 4554 |
| 20/06/2023 | 3,830.00p | 3,892.10p | 3,820.00p | 3,820.00p | 4275 |
| 19/06/2023 | 3,860.00p | 3,920.00p | 3,830.00p | 3,850.00p | 9379 |
| 16/06/2023 | 3,910.00p | 3,930.00p | 3,850.00p | 3,910.00p | 135585 |
| 15/06/2023 | 3,880.00p | 3,900.00p | 3,840.00p | 3,880.00p | 10134 |
| 14/06/2023 | 3,880.00p | 3,885.00p | 3,845.70p | 3,850.00p | 1949 |
| 13/06/2023 | 3,870.00p | 3,911.00p | 3,850.00p | 3,900.00p | 2189 |
| 12/06/2023 | 3,870.00p | 3,914.00p | 3,870.00p | 3,870.00p | 5635 |
| 09/06/2023 | 3,840.00p | 3,910.00p | 3,840.00p | 3,850.00p | 2025 |
| 08/06/2023 | 3,860.00p | 3,920.00p | 3,850.00p | 3,860.00p | 7206 |
| 07/06/2023 | 3,840.00p | 3,920.00p | 3,830.00p | 3,830.00p | 8386 |
| 06/06/2023 | 3,840.00p | 3,906.77p | 3,830.00p | 3,830.00p | 1485 |
| 05/06/2023 | 3,840.00p | 3,956.00p | 3,840.00p | 3,840.00p | 5242 |
| 02/06/2023 | 3,810.00p | 3,950.00p | 3,752.67p | 3,950.00p | 2607 |
| 01/06/2023 | 3,750.00p | 3,760.00p | 3,690.28p | 3,760.00p | 253 |
| 31/05/2023 | 3,710.00p | 3,720.00p | 3,660.00p | 3,660.00p | 9021 |
| 30/05/2023 | 3,670.00p | 3,670.00p | 3,661.00p | 3,670.00p | 4665 |
| 26/05/2023 | 3,670.00p | 3,700.00p | 3,636.00p | 3,700.00p | 6899 |
| 25/05/2023 | 3,620.00p | 3,670.00p | 3,610.00p | 3,635.00p | 9359 |
| 24/05/2023 | 3,620.00p | 3,660.00p | 3,610.00p | 3,610.00p | 22136 |
| 23/05/2023 | 3,550.00p | 3,632.70p | 3,610.00p | 3,625.00p | 411 |
| 22/05/2023 | 3,550.00p | 3,601.60p | 3,550.00p | 3,600.00p | 2896 |
| 19/05/2023 | 3,600.00p | 3,615.48p | 3,545.70p | 3,600.00p | 6832 |
| 18/05/2023 | 3,620.00p | 3,615.48p | 3,556.20p | 3,610.00p | 721 |
| 17/05/2023 | 3,620.00p | 3,615.44p | 3,554.13p | 3,590.00p | 1387 |
| 16/05/2023 | 3,620.00p | 3,620.00p | 3,510.00p | 3,520.00p | 6807 |
| 15/05/2023 | 3,590.00p | 3,590.00p | 3,488.50p | 3,550.00p | 3653 |
| 12/05/2023 | 3,590.00p | 3,590.00p | 3,485.61p | 3,590.00p | 3734 |
| 11/05/2023 | 3,490.00p | 3,525.00p | 3,471.51p | 3,510.00p | 2211 |
| 10/05/2023 | 3,500.00p | 3,529.00p | 3,480.00p | 3,505.00p | 2509 |
| 09/05/2023 | 3,500.00p | 3,590.00p | 3,400.00p | 3,520.00p | 2432 |
| 05/05/2023 | 3,470.00p | 3,557.06p | 3,491.10p | 3,545.00p | 2762 |
| 04/05/2023 | 3,470.00p | 3,580.00p | 3,470.00p | 3,540.00p | 3243 |
| 03/05/2023 | 3,500.00p | 3,545.34p | 3,490.30p | 3,515.00p | 2244 |
| 02/05/2023 | 3,500.00p | 3,540.01p | 3,475.00p | 3,520.00p | 3105 |
| 28/04/2023 | 3,430.00p | 3,505.00p | 3,430.00p | 3,505.00p | 3649 |
| 27/04/2023 | 3,480.00p | 3,524.94p | 3,452.50p | 3,490.00p | 2831 |
| 26/04/2023 | 3,490.00p | 3,506.99p | 3,430.00p | 3,490.00p | 4045 |
| 25/04/2023 | 3,400.00p | 3,542.50p | 3,466.25p | 3,515.00p | 5107 |
| 24/04/2023 | 3,400.00p | 3,548.50p | 3,400.00p | 3,400.00p | 2435 |
| 21/04/2023 | 3,400.00p | 3,480.00p | 3,400.00p | 3,410.00p | 5031 |
| 20/04/2023 | 3,390.00p | 3,530.00p | 3,390.00p | 3,460.00p | 2395 |
| 19/04/2023 | 3,420.00p | 3,508.40p | 3,390.00p | 3,460.00p | 2986 |
| 18/04/2023 | 3,420.00p | 3,513.86p | 3,420.00p | 3,420.00p | 4108 |
| 17/04/2023 | 3,480.00p | 3,550.00p | 3,431.20p | 3,470.00p | 5817 |
| 14/04/2023 | 3,520.00p | 3,552.13p | 3,420.00p | 3,515.00p | 7524 |
| 13/04/2023 | 3,520.00p | 3,530.00p | 3,435.70p | 3,520.00p | 4096 |
| 12/04/2023 | 3,470.00p | 3,500.00p | 3,470.00p | 3,485.00p | 2945 |
| 11/04/2023 | 3,420.00p | 3,503.50p | 3,410.00p | 3,465.00p | 4718 |
| 06/04/2023 | 3,420.00p | 3,455.00p | 3,390.00p | 3,455.00p | 3650 |
| 05/04/2023 | 3,400.00p | 3,510.00p | 3,400.00p | 3,415.00p | 12408 |
| 04/04/2023 | 3,460.00p | 3,519.95p | 3,405.82p | 3,450.00p | 9330 |
| 03/04/2023 | 3,390.00p | 3,520.00p | 3,390.00p | 3,455.00p | 6695 |
| 31/03/2023 | 3,380.00p | 3,450.00p | 3,380.00p | 3,380.00p | 7710 |
| 30/03/2023 | 3,390.00p | 3,465.00p | 3,390.00p | 3,465.00p | 9116 |
| 29/03/2023 | 3,400.00p | 3,440.00p | 3,380.00p | 3,430.00p | 16736 |
| 28/03/2023 | 3,450.00p | 3,475.00p | 3,450.00p | 3,475.00p | 1731 |
*Close Price adjusted for both dividends and splits