Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
16/05/2025 37.40p 37.40p 37.40p 37.40p 0
15/05/2025 37.40p 38.40p 37.40p 37.40p 16
14/05/2025 37.40p 37.40p 36.40p 37.40p 15000
13/05/2025 37.40p 38.40p 37.40p 37.40p 82
12/05/2025 37.40p 37.40p 37.40p 37.40p 0
09/05/2025 37.40p 37.40p 37.40p 37.40p 0
08/05/2025 37.40p 37.40p 36.40p 37.40p 3910
07/05/2025 37.40p 37.40p 37.40p 37.40p 3104490
06/05/2025 37.40p 37.40p 36.40p 37.40p 78187
02/05/2025 37.40p 37.40p 36.40p 37.40p 25681
01/05/2025 37.40p 38.40p 37.40p 37.40p 597
30/04/2025 37.40p 38.40p 36.40p 37.40p 23421
29/04/2025 37.40p 37.40p 36.40p 37.40p 15265
28/04/2025 37.40p 37.40p 37.40p 37.40p 0
25/04/2025 37.40p 37.40p 36.40p 37.40p 9997
24/04/2025 37.40p 37.40p 37.40p 37.40p 0
23/04/2025 37.40p 37.40p 37.40p 37.40p 0
22/04/2025 37.40p 37.40p 36.40p 37.40p 3180
17/04/2025 37.40p 37.40p 37.40p 37.40p 0
16/04/2025 37.40p 37.40p 37.40p 37.40p 0
15/04/2025 37.40p 37.40p 37.40p 37.40p 0
14/04/2025 37.40p 37.40p 37.40p 37.40p 0
11/04/2025 37.40p 37.40p 37.40p 37.40p 0
10/04/2025 37.40p 37.40p 37.40p 37.40p 0
09/04/2025 37.40p 37.40p 37.40p 37.40p 0
08/04/2025 37.40p 37.40p 37.40p 37.40p 0
07/04/2025 37.40p 37.40p 37.40p 37.40p 0
04/04/2025 37.40p 37.40p 36.40p 37.40p 6218
03/04/2025 37.40p 37.40p 37.40p 37.40p 0
02/04/2025 37.40p 37.40p 37.40p 37.40p 0
01/04/2025 37.40p 37.40p 37.40p 37.40p 0
31/03/2025 37.40p 37.40p 36.40p 37.40p 4250
28/03/2025 37.40p 37.40p 36.40p 37.40p 6588
27/03/2025 37.40p 37.40p 37.40p 37.40p 0
26/03/2025 37.40p 37.40p 37.40p 37.40p 0
25/03/2025 37.40p 37.40p 36.40p 37.40p 7744
24/03/2025 38.00p 38.00p 38.00p 38.00p 0
21/03/2025 38.00p 38.00p 38.00p 38.00p 0
20/03/2025 38.00p 38.00p 38.00p 38.00p 0
19/03/2025 38.00p 38.00p 38.00p 38.00p 0
18/03/2025 38.00p 38.00p 37.00p 38.00p 3029
17/03/2025 38.00p 38.00p 38.00p 38.00p 0
14/03/2025 38.00p 38.00p 38.00p 38.00p 0
13/03/2025 38.00p 38.00p 37.00p 38.00p 1791
12/03/2025 38.00p 38.00p 37.00p 38.00p 5672
11/03/2025 38.00p 38.00p 38.00p 38.00p 0
10/03/2025 38.00p 38.00p 38.00p 38.00p 0
07/03/2025 38.00p 38.00p 38.00p 38.00p 0
06/03/2025 38.00p 38.00p 38.00p 38.00p 0
05/03/2025 38.00p 38.00p 38.00p 38.00p 0
04/03/2025 38.00p 38.00p 38.00p 38.00p 0
03/03/2025 38.00p 38.00p 37.00p 38.00p 5979
28/02/2025 38.00p 38.00p 38.00p 38.00p 0
27/02/2025 38.00p 38.00p 38.00p 38.00p 0
26/02/2025 38.00p 38.00p 38.00p 38.00p 0
25/02/2025 38.00p 38.00p 38.00p 38.00p 0
24/02/2025 38.00p 38.00p 38.00p 38.00p 0
21/02/2025 38.00p 39.00p 37.00p 38.00p 1777
20/02/2025 38.00p 38.00p 38.00p 38.00p 0
19/02/2025 38.00p 38.00p 38.00p 38.00p 0
18/02/2025 38.00p 38.00p 38.00p 38.00p 0
17/02/2025 38.00p 38.00p 38.00p 38.00p 0
14/02/2025 38.00p 38.00p 38.00p 38.00p 0
13/02/2025 38.00p 38.00p 38.00p 38.00p 0
12/02/2025 38.00p 38.00p 37.00p 38.00p 11031
11/02/2025 38.00p 38.00p 37.00p 38.00p 7145
10/02/2025 38.00p 38.00p 38.00p 38.00p 0
07/02/2025 38.00p 38.00p 38.00p 38.00p 0
06/02/2025 38.00p 38.00p 38.00p 38.00p 0
05/02/2025 38.00p 38.00p 38.00p 38.00p 0
04/02/2025 38.00p 38.00p 38.00p 38.00p 0
03/02/2025 38.00p 38.00p 37.00p 38.00p 4924
31/01/2025 38.00p 38.00p 37.00p 38.00p 8000
30/01/2025 38.00p 38.00p 38.00p 38.00p 0
29/01/2025 38.00p 38.00p 37.50p 38.00p 1040737
28/01/2025 38.00p 38.00p 37.00p 38.00p 21193
27/01/2025 38.00p 38.00p 38.00p 38.00p 0
24/01/2025 38.00p 38.00p 38.00p 38.00p 0
23/01/2025 38.00p 38.00p 38.00p 38.00p 0
22/01/2025 38.00p 38.00p 38.00p 38.00p 0
21/01/2025 38.00p 38.00p 38.00p 38.00p 0
20/01/2025 38.00p 38.00p 38.00p 38.00p 0
17/01/2025 38.00p 38.00p 37.00p 38.00p 1514
16/01/2025 38.00p 38.00p 38.00p 38.00p 0
15/01/2025 38.00p 38.00p 38.00p 38.00p 0
14/01/2025 38.00p 38.00p 38.00p 38.00p 0
13/01/2025 38.00p 38.00p 37.00p 38.00p 5169
10/01/2025 38.00p 38.00p 38.00p 38.00p 0
09/01/2025 38.00p 38.00p 38.00p 38.00p 0
08/01/2025 38.00p 38.00p 38.00p 38.00p 0
07/01/2025 38.00p 38.00p 38.00p 38.00p 0
06/01/2025 38.00p 38.00p 37.00p 38.00p 15310
03/01/2025 38.00p 38.00p 38.00p 38.00p 0
02/01/2025 38.00p 38.00p 38.00p 38.00p 0
31/12/2024 38.00p 38.00p 37.00p 38.00p 14581
30/12/2024 38.00p 38.00p 38.00p 38.00p 0
27/12/2024 38.00p 38.00p 38.00p 38.00p 0
24/12/2024 38.00p 38.00p 38.00p 38.00p 0
23/12/2024 38.00p 38.00p 37.00p 38.00p 5000
20/12/2024 38.00p 38.00p 37.00p 38.00p 3139
19/12/2024 38.00p 38.00p 38.00p 38.00p 0
18/12/2024 38.00p 38.00p 38.00p 38.00p 0
17/12/2024 38.00p 38.00p 38.00p 38.00p 0
16/12/2024 38.00p 38.00p 38.00p 38.00p 0
13/12/2024 38.00p 38.00p 38.00p 38.00p 0
12/12/2024 38.00p 38.00p 37.00p 38.00p 16841
11/12/2024 38.00p 38.00p 38.00p 38.00p 0
10/12/2024 38.00p 38.00p 38.00p 38.00p 0
09/12/2024 38.00p 38.00p 38.00p 38.00p 0
06/12/2024 38.00p 38.00p 38.00p 38.00p 0
05/12/2024 38.00p 38.00p 37.00p 38.00p 8270
04/12/2024 38.00p 38.00p 38.00p 38.00p 0
03/12/2024 38.00p 39.00p 38.00p 38.00p 960
02/12/2024 38.00p 38.00p 37.00p 38.00p 4477
29/11/2024 38.00p 38.00p 38.00p 38.00p 0
28/11/2024 38.00p 38.00p 38.00p 38.00p 0
27/11/2024 38.00p 38.00p 38.00p 38.00p 0
26/11/2024 38.00p 38.00p 37.00p 38.00p 5000
25/11/2024 38.00p 38.00p 38.00p 38.00p 0
22/11/2024 38.00p 38.00p 38.00p 38.00p 0
21/11/2024 38.00p 38.00p 38.00p 38.00p 0
20/11/2024 38.00p 38.00p 38.00p 38.00p 0
19/11/2024 38.00p 38.00p 37.00p 38.00p 630
18/11/2024 38.00p 38.00p 38.00p 38.00p 0
15/11/2024 38.00p 38.00p 38.00p 38.00p 0
14/11/2024 38.00p 38.00p 38.00p 38.00p 0
13/11/2024 38.00p 38.00p 38.00p 38.00p 0
12/11/2024 38.00p 38.00p 38.00p 38.00p 0
11/11/2024 38.00p 38.00p 37.00p 38.00p 10000
08/11/2024 38.00p 38.00p 38.00p 38.00p 0
07/11/2024 38.00p 38.00p 38.00p 38.00p 0
06/11/2024 38.00p 38.00p 38.00p 38.00p 0
05/11/2024 38.00p 38.00p 38.00p 38.00p 0
04/11/2024 38.00p 38.00p 37.00p 38.00p 10364
01/11/2024 38.00p 38.00p 37.00p 38.00p 15507
31/10/2024 38.00p 38.00p 38.00p 38.00p 0
30/10/2024 39.00p 39.00p 38.00p 39.00p 1624
29/10/2024 39.00p 39.00p 39.00p 39.00p 0
28/10/2024 39.00p 39.00p 39.00p 39.00p 0
25/10/2024 39.00p 39.00p 39.00p 39.00p 0
24/10/2024 39.00p 40.00p 39.00p 39.00p 2
23/10/2024 39.00p 39.00p 39.00p 39.00p 0
22/10/2024 39.00p 39.00p 39.00p 39.00p 0
21/10/2024 39.00p 39.00p 39.00p 39.00p 0
18/10/2024 39.00p 39.00p 39.00p 39.00p 0
17/10/2024 39.00p 39.00p 38.60p 39.00p 89017
16/10/2024 39.00p 39.00p 38.60p 39.00p 882485
15/10/2024 39.00p 39.00p 39.00p 39.00p 0
14/10/2024 39.00p 39.00p 39.00p 39.00p 0
11/10/2024 39.00p 39.00p 39.00p 39.00p 0
10/10/2024 39.00p 39.00p 39.00p 39.00p 0
09/10/2024 39.00p 39.00p 38.00p 39.00p 1575
08/10/2024 39.00p 39.00p 38.00p 39.00p 543
07/10/2024 39.00p 39.00p 39.00p 39.00p 0
04/10/2024 39.00p 39.00p 39.00p 39.00p 0
03/10/2024 39.00p 39.00p 38.00p 39.00p 547
02/10/2024 39.00p 39.00p 39.00p 39.00p 0
01/10/2024 39.00p 39.00p 39.00p 39.00p 0
30/09/2024 39.00p 39.00p 39.00p 39.00p 0
27/09/2024 39.00p 39.00p 39.00p 39.00p 0
26/09/2024 39.00p 39.00p 39.00p 39.00p 0
25/09/2024 39.00p 39.00p 39.00p 39.00p 0
24/09/2024 39.00p 39.00p 39.00p 39.00p 0
23/09/2024 39.00p 39.00p 39.00p 39.00p 0
20/09/2024 39.00p 39.00p 39.00p 39.00p 0
19/09/2024 39.00p 39.00p 39.00p 39.00p 0
18/09/2024 39.00p 39.00p 38.00p 39.00p 2362
17/09/2024 39.00p 39.00p 39.00p 39.00p 0
16/09/2024 39.00p 39.00p 39.00p 39.00p 0
13/09/2024 39.00p 39.00p 39.00p 39.00p 0
12/09/2024 39.00p 40.00p 39.00p 39.00p 28
11/09/2024 39.00p 39.00p 39.00p 39.00p 0
10/09/2024 39.00p 39.00p 39.00p 39.00p 0
09/09/2024 39.00p 39.00p 39.00p 39.00p 0
06/09/2024 38.00p 40.00p 38.00p 39.00p 7340
05/09/2024 37.00p 37.00p 37.00p 37.00p 0
04/09/2024 37.00p 37.00p 36.00p 37.00p 5146
03/09/2024 37.00p 37.00p 37.00p 37.00p 0
30/08/2024 37.00p 37.00p 37.00p 37.00p 0
29/08/2024 37.00p 37.00p 36.00p 37.00p 6000
28/08/2024 37.00p 37.00p 37.00p 37.00p 0
27/08/2024 37.00p 37.00p 37.00p 37.00p 0
23/08/2024 37.00p 37.00p 37.00p 37.00p 0
22/08/2024 37.00p 37.00p 37.00p 37.00p 0
21/08/2024 37.00p 37.00p 36.00p 37.00p 9461
20/08/2024 37.00p 37.00p 37.00p 37.00p 0
19/08/2024 37.00p 37.00p 37.00p 37.00p 0
16/08/2024 37.00p 37.00p 37.00p 37.00p 0
15/08/2024 37.00p 37.00p 37.00p 37.00p 0
14/08/2024 37.00p 37.00p 37.00p 37.00p 0
13/08/2024 37.00p 37.00p 36.00p 37.00p 17084
12/08/2024 37.00p 37.00p 36.00p 37.00p 25307
09/08/2024 37.00p 38.00p 37.00p 37.00p 30000
08/08/2024 37.00p 37.00p 36.00p 37.00p 46514
07/08/2024 37.00p 37.00p 37.00p 37.00p 0
06/08/2024 37.00p 37.00p 37.00p 37.00p 0
05/08/2024 37.00p 37.00p 37.00p 37.00p 0
02/08/2024 37.00p 37.00p 37.00p 37.00p 0
01/08/2024 37.00p 37.00p 37.00p 37.00p 0
31/07/2024 37.00p 37.00p 37.00p 37.00p 0

*Close Price adjusted for both dividends and splits