Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
06/08/2025 34.40p 34.40p 34.40p 34.40p 0
05/08/2025 34.40p 35.40p 33.40p 34.40p 1295
04/08/2025 34.40p 35.40p 33.40p 34.40p 7
01/08/2025 34.40p 34.40p 34.40p 34.40p 0
31/07/2025 34.40p 34.40p 33.40p 34.40p 3985
30/07/2025 34.40p 34.40p 34.40p 34.40p 0
29/07/2025 34.40p 34.40p 34.40p 34.40p 0
28/07/2025 34.40p 34.40p 33.40p 34.40p 6000
25/07/2025 34.40p 34.40p 34.40p 34.40p 0
24/07/2025 34.40p 34.40p 33.40p 34.40p 8001
23/07/2025 36.00p 36.00p 36.00p 36.00p 620537
22/07/2025 36.00p 36.50p 36.00p 36.00p 1751
21/07/2025 36.00p 37.00p 36.00p 36.00p 696
18/07/2025 36.00p 37.00p 35.00p 37.00p 512
17/07/2025 36.00p 37.00p 36.00p 36.00p 18
16/07/2025 36.00p 37.00p 36.00p 36.00p 21
15/07/2025 36.00p 36.00p 36.00p 36.00p 0
14/07/2025 36.00p 36.00p 36.00p 36.00p 0
11/07/2025 36.00p 37.00p 36.00p 36.00p 200
10/07/2025 36.00p 36.40p 36.00p 36.00p 9
09/07/2025 36.00p 36.00p 35.00p 36.00p 11142
08/07/2025 36.00p 36.00p 36.00p 36.00p 0
07/07/2025 36.00p 36.00p 36.00p 36.00p 0
04/07/2025 36.00p 36.00p 35.00p 36.00p 5950
03/07/2025 36.00p 36.00p 36.00p 36.00p 0
02/07/2025 36.00p 36.00p 34.40p 36.00p 487
01/07/2025 36.00p 36.00p 35.00p 36.00p 26489
30/06/2025 36.00p 36.00p 36.00p 36.00p 0
27/06/2025 36.00p 36.00p 36.00p 36.00p 0
26/06/2025 36.00p 36.00p 36.00p 36.00p 0
25/06/2025 36.00p 36.00p 36.00p 36.00p 0
24/06/2025 36.00p 36.00p 36.00p 36.00p 0
23/06/2025 36.00p 36.00p 35.00p 36.00p 8680
20/06/2025 36.00p 37.00p 35.00p 36.00p 15490
19/06/2025 36.00p 37.40p 36.00p 36.00p 0
18/06/2025 37.40p 37.40p 37.40p 37.40p 0
17/06/2025 37.40p 37.40p 37.40p 37.40p 0
16/06/2025 37.40p 38.40p 37.40p 37.40p 2944
13/06/2025 37.40p 37.40p 36.40p 37.40p 3000
12/06/2025 37.40p 38.40p 37.40p 37.40p 3
11/06/2025 37.40p 37.40p 36.40p 37.40p 1477
10/06/2025 37.40p 37.40p 36.40p 37.40p 6218
09/06/2025 37.40p 37.40p 36.40p 37.40p 9000
06/06/2025 37.40p 37.40p 36.40p 37.40p 6000
05/06/2025 37.40p 37.40p 37.40p 37.40p 0
04/06/2025 37.40p 37.40p 37.40p 37.40p 0
03/06/2025 37.40p 37.40p 37.40p 37.40p 0
02/06/2025 37.40p 37.40p 37.40p 37.40p 0
30/05/2025 37.40p 38.40p 37.40p 37.40p 6
29/05/2025 37.40p 37.40p 37.40p 37.40p 0
28/05/2025 37.40p 37.40p 37.40p 37.40p 0
27/05/2025 37.40p 37.40p 37.40p 37.40p 0
23/05/2025 37.40p 37.40p 37.40p 37.40p 0
22/05/2025 37.40p 37.40p 37.40p 37.40p 0
21/05/2025 37.40p 37.40p 37.40p 37.40p 0
20/05/2025 37.40p 37.40p 37.40p 37.40p 0
19/05/2025 37.40p 38.40p 36.40p 37.40p 3013
16/05/2025 37.40p 37.40p 37.40p 37.40p 0
15/05/2025 37.40p 38.40p 37.40p 37.40p 16
14/05/2025 37.40p 37.40p 36.40p 37.40p 15000
13/05/2025 37.40p 38.40p 37.40p 37.40p 82
12/05/2025 37.40p 37.40p 37.40p 37.40p 0
09/05/2025 37.40p 37.40p 37.40p 37.40p 0
08/05/2025 37.40p 37.40p 36.40p 37.40p 3910
07/05/2025 37.40p 37.40p 37.40p 37.40p 3104490
06/05/2025 37.40p 37.40p 36.40p 37.40p 78187
02/05/2025 37.40p 37.40p 36.40p 37.40p 25681
01/05/2025 37.40p 38.40p 37.40p 37.40p 597
30/04/2025 37.40p 38.40p 36.40p 37.40p 23421
29/04/2025 37.40p 37.40p 36.40p 37.40p 15265
28/04/2025 37.40p 37.40p 37.40p 37.40p 0
25/04/2025 37.40p 37.40p 36.40p 37.40p 9997
24/04/2025 37.40p 37.40p 37.40p 37.40p 0
23/04/2025 37.40p 37.40p 37.40p 37.40p 0
22/04/2025 37.40p 37.40p 36.40p 37.40p 3180
17/04/2025 37.40p 37.40p 37.40p 37.40p 0
16/04/2025 37.40p 37.40p 37.40p 37.40p 0
15/04/2025 37.40p 37.40p 37.40p 37.40p 0
14/04/2025 37.40p 37.40p 37.40p 37.40p 0
11/04/2025 37.40p 37.40p 37.40p 37.40p 0
10/04/2025 37.40p 37.40p 37.40p 37.40p 0
09/04/2025 37.40p 37.40p 37.40p 37.40p 0
08/04/2025 37.40p 37.40p 37.40p 37.40p 0
07/04/2025 37.40p 37.40p 37.40p 37.40p 0
04/04/2025 37.40p 37.40p 36.40p 37.40p 6218
03/04/2025 37.40p 37.40p 37.40p 37.40p 0
02/04/2025 37.40p 37.40p 37.40p 37.40p 0
01/04/2025 37.40p 37.40p 37.40p 37.40p 0
31/03/2025 37.40p 37.40p 36.40p 37.40p 4250
28/03/2025 37.40p 37.40p 36.40p 37.40p 6588
27/03/2025 37.40p 37.40p 37.40p 37.40p 0
26/03/2025 37.40p 37.40p 37.40p 37.40p 0
25/03/2025 37.40p 37.40p 36.40p 37.40p 7744
24/03/2025 38.00p 38.00p 38.00p 38.00p 0
21/03/2025 38.00p 38.00p 38.00p 38.00p 0
20/03/2025 38.00p 38.00p 38.00p 38.00p 0
19/03/2025 38.00p 38.00p 38.00p 38.00p 0
18/03/2025 38.00p 38.00p 37.00p 38.00p 3029
17/03/2025 38.00p 38.00p 38.00p 38.00p 0
14/03/2025 38.00p 38.00p 38.00p 38.00p 0
13/03/2025 38.00p 38.00p 37.00p 38.00p 1791
12/03/2025 38.00p 38.00p 37.00p 38.00p 5672
11/03/2025 38.00p 38.00p 38.00p 38.00p 0
10/03/2025 38.00p 38.00p 38.00p 38.00p 0
07/03/2025 38.00p 38.00p 38.00p 38.00p 0
06/03/2025 38.00p 38.00p 38.00p 38.00p 0
05/03/2025 38.00p 38.00p 38.00p 38.00p 0
04/03/2025 38.00p 38.00p 38.00p 38.00p 0
03/03/2025 38.00p 38.00p 37.00p 38.00p 5979
28/02/2025 38.00p 38.00p 38.00p 38.00p 0
27/02/2025 38.00p 38.00p 38.00p 38.00p 0
26/02/2025 38.00p 38.00p 38.00p 38.00p 0
25/02/2025 38.00p 38.00p 38.00p 38.00p 0
24/02/2025 38.00p 38.00p 38.00p 38.00p 0
21/02/2025 38.00p 39.00p 37.00p 38.00p 1777
20/02/2025 38.00p 38.00p 38.00p 38.00p 0
19/02/2025 38.00p 38.00p 38.00p 38.00p 0
18/02/2025 38.00p 38.00p 38.00p 38.00p 0
17/02/2025 38.00p 38.00p 38.00p 38.00p 0
14/02/2025 38.00p 38.00p 38.00p 38.00p 0
13/02/2025 38.00p 38.00p 38.00p 38.00p 0
12/02/2025 38.00p 38.00p 37.00p 38.00p 11031
11/02/2025 38.00p 38.00p 37.00p 38.00p 7145
10/02/2025 38.00p 38.00p 38.00p 38.00p 0
07/02/2025 38.00p 38.00p 38.00p 38.00p 0
06/02/2025 38.00p 38.00p 38.00p 38.00p 0
05/02/2025 38.00p 38.00p 38.00p 38.00p 0
04/02/2025 38.00p 38.00p 38.00p 38.00p 0
03/02/2025 38.00p 38.00p 37.00p 38.00p 4924
31/01/2025 38.00p 38.00p 37.00p 38.00p 8000
30/01/2025 38.00p 38.00p 38.00p 38.00p 0
29/01/2025 38.00p 38.00p 37.50p 38.00p 1040737
28/01/2025 38.00p 38.00p 37.00p 38.00p 21193
27/01/2025 38.00p 38.00p 38.00p 38.00p 0
24/01/2025 38.00p 38.00p 38.00p 38.00p 0
23/01/2025 38.00p 38.00p 38.00p 38.00p 0
22/01/2025 38.00p 38.00p 38.00p 38.00p 0
21/01/2025 38.00p 38.00p 38.00p 38.00p 0
20/01/2025 38.00p 38.00p 38.00p 38.00p 0
17/01/2025 38.00p 38.00p 37.00p 38.00p 1514
16/01/2025 38.00p 38.00p 38.00p 38.00p 0
15/01/2025 38.00p 38.00p 38.00p 38.00p 0
14/01/2025 38.00p 38.00p 38.00p 38.00p 0
13/01/2025 38.00p 38.00p 37.00p 38.00p 5169
10/01/2025 38.00p 38.00p 38.00p 38.00p 0
09/01/2025 38.00p 38.00p 38.00p 38.00p 0
08/01/2025 38.00p 38.00p 38.00p 38.00p 0
07/01/2025 38.00p 38.00p 38.00p 38.00p 0
06/01/2025 38.00p 38.00p 37.00p 38.00p 15310
03/01/2025 38.00p 38.00p 38.00p 38.00p 0
02/01/2025 38.00p 38.00p 38.00p 38.00p 0
31/12/2024 38.00p 38.00p 37.00p 38.00p 14581
30/12/2024 38.00p 38.00p 38.00p 38.00p 0
27/12/2024 38.00p 38.00p 38.00p 38.00p 0
24/12/2024 38.00p 38.00p 38.00p 38.00p 0
23/12/2024 38.00p 38.00p 37.00p 38.00p 5000
20/12/2024 38.00p 38.00p 37.00p 38.00p 3139
19/12/2024 38.00p 38.00p 38.00p 38.00p 0
18/12/2024 38.00p 38.00p 38.00p 38.00p 0
17/12/2024 38.00p 38.00p 38.00p 38.00p 0
16/12/2024 38.00p 38.00p 38.00p 38.00p 0
13/12/2024 38.00p 38.00p 38.00p 38.00p 0
12/12/2024 38.00p 38.00p 37.00p 38.00p 16841
11/12/2024 38.00p 38.00p 38.00p 38.00p 0
10/12/2024 38.00p 38.00p 38.00p 38.00p 0
09/12/2024 38.00p 38.00p 38.00p 38.00p 0
06/12/2024 38.00p 38.00p 38.00p 38.00p 0
05/12/2024 38.00p 38.00p 37.00p 38.00p 8270
04/12/2024 38.00p 38.00p 38.00p 38.00p 0
03/12/2024 38.00p 39.00p 38.00p 38.00p 960
02/12/2024 38.00p 38.00p 37.00p 38.00p 4477
29/11/2024 38.00p 38.00p 38.00p 38.00p 0
28/11/2024 38.00p 38.00p 38.00p 38.00p 0
27/11/2024 38.00p 38.00p 38.00p 38.00p 0
26/11/2024 38.00p 38.00p 37.00p 38.00p 5000
25/11/2024 38.00p 38.00p 38.00p 38.00p 0
22/11/2024 38.00p 38.00p 38.00p 38.00p 0
21/11/2024 38.00p 38.00p 38.00p 38.00p 0
20/11/2024 38.00p 38.00p 38.00p 38.00p 0
19/11/2024 38.00p 38.00p 37.00p 38.00p 630
18/11/2024 38.00p 38.00p 38.00p 38.00p 0
15/11/2024 38.00p 38.00p 38.00p 38.00p 0
14/11/2024 38.00p 38.00p 38.00p 38.00p 0
13/11/2024 38.00p 38.00p 38.00p 38.00p 0
12/11/2024 38.00p 38.00p 38.00p 38.00p 0
11/11/2024 38.00p 38.00p 37.00p 38.00p 10000
08/11/2024 38.00p 38.00p 38.00p 38.00p 0
07/11/2024 38.00p 38.00p 38.00p 38.00p 0
06/11/2024 38.00p 38.00p 38.00p 38.00p 0
05/11/2024 38.00p 38.00p 38.00p 38.00p 0
04/11/2024 38.00p 38.00p 37.00p 38.00p 10364
01/11/2024 38.00p 38.00p 37.00p 38.00p 15507
31/10/2024 38.00p 38.00p 38.00p 38.00p 0
30/10/2024 39.00p 39.00p 38.00p 39.00p 1624
29/10/2024 39.00p 39.00p 39.00p 39.00p 0
28/10/2024 39.00p 39.00p 39.00p 39.00p 0
25/10/2024 39.00p 39.00p 39.00p 39.00p 0
24/10/2024 39.00p 40.00p 39.00p 39.00p 2
23/10/2024 39.00p 39.00p 39.00p 39.00p 0
22/10/2024 39.00p 39.00p 39.00p 39.00p 0

*Close Price adjusted for both dividends and splits