Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
21/10/2024 39.00p 39.00p 39.00p 39.00p 0
18/10/2024 39.00p 39.00p 39.00p 39.00p 0
17/10/2024 39.00p 39.00p 38.60p 39.00p 89017
16/10/2024 39.00p 39.00p 38.60p 39.00p 882485
15/10/2024 39.00p 39.00p 39.00p 39.00p 0
14/10/2024 39.00p 39.00p 39.00p 39.00p 0
11/10/2024 39.00p 39.00p 39.00p 39.00p 0
10/10/2024 39.00p 39.00p 39.00p 39.00p 0
09/10/2024 39.00p 39.00p 38.00p 39.00p 1575
08/10/2024 39.00p 39.00p 38.00p 39.00p 543
07/10/2024 39.00p 39.00p 39.00p 39.00p 0
04/10/2024 39.00p 39.00p 39.00p 39.00p 0
03/10/2024 39.00p 39.00p 38.00p 39.00p 547
02/10/2024 39.00p 39.00p 39.00p 39.00p 0
01/10/2024 39.00p 39.00p 39.00p 39.00p 0
30/09/2024 39.00p 39.00p 39.00p 39.00p 0
27/09/2024 39.00p 39.00p 39.00p 39.00p 0
26/09/2024 39.00p 39.00p 39.00p 39.00p 0
25/09/2024 39.00p 39.00p 39.00p 39.00p 0
24/09/2024 39.00p 39.00p 39.00p 39.00p 0
23/09/2024 39.00p 39.00p 39.00p 39.00p 0
20/09/2024 39.00p 39.00p 39.00p 39.00p 0
19/09/2024 39.00p 39.00p 39.00p 39.00p 0
18/09/2024 39.00p 39.00p 38.00p 39.00p 2362
17/09/2024 39.00p 39.00p 39.00p 39.00p 0
16/09/2024 39.00p 39.00p 39.00p 39.00p 0
13/09/2024 39.00p 39.00p 39.00p 39.00p 0
12/09/2024 39.00p 40.00p 39.00p 39.00p 28
11/09/2024 39.00p 39.00p 39.00p 39.00p 0
10/09/2024 39.00p 39.00p 39.00p 39.00p 0
09/09/2024 39.00p 39.00p 39.00p 39.00p 0
06/09/2024 38.00p 40.00p 38.00p 39.00p 7340
05/09/2024 37.00p 37.00p 37.00p 37.00p 0
04/09/2024 37.00p 37.00p 36.00p 37.00p 5146
03/09/2024 37.00p 37.00p 37.00p 37.00p 0
30/08/2024 37.00p 37.00p 37.00p 37.00p 0
29/08/2024 37.00p 37.00p 36.00p 37.00p 6000
28/08/2024 37.00p 37.00p 37.00p 37.00p 0
27/08/2024 37.00p 37.00p 37.00p 37.00p 0
23/08/2024 37.00p 37.00p 37.00p 37.00p 0
22/08/2024 37.00p 37.00p 37.00p 37.00p 0
21/08/2024 37.00p 37.00p 36.00p 37.00p 9461
20/08/2024 37.00p 37.00p 37.00p 37.00p 0
19/08/2024 37.00p 37.00p 37.00p 37.00p 0
16/08/2024 37.00p 37.00p 37.00p 37.00p 0
15/08/2024 37.00p 37.00p 37.00p 37.00p 0
14/08/2024 37.00p 37.00p 37.00p 37.00p 0
13/08/2024 37.00p 37.00p 36.00p 37.00p 17084
12/08/2024 37.00p 37.00p 36.00p 37.00p 25307
09/08/2024 37.00p 38.00p 37.00p 37.00p 30000
08/08/2024 37.00p 37.00p 36.00p 37.00p 46514
07/08/2024 37.00p 37.00p 37.00p 37.00p 0
06/08/2024 37.00p 37.00p 37.00p 37.00p 0
05/08/2024 37.00p 37.00p 37.00p 37.00p 0
02/08/2024 37.00p 37.00p 37.00p 37.00p 0
01/08/2024 37.00p 37.00p 37.00p 37.00p 0
31/07/2024 37.00p 37.00p 37.00p 37.00p 0
30/07/2024 37.00p 38.00p 37.00p 37.00p 117
29/07/2024 37.00p 37.00p 37.00p 37.00p 0
26/07/2024 37.00p 37.00p 37.00p 37.00p 0
25/07/2024 37.00p 37.00p 37.00p 37.00p 0
24/07/2024 37.00p 38.00p 36.00p 37.00p 8655
23/07/2024 37.00p 38.00p 37.00p 37.00p 956
22/07/2024 37.00p 37.00p 36.00p 37.00p 8532
19/07/2024 37.00p 37.00p 36.00p 37.00p 1992
18/07/2024 37.00p 37.00p 37.00p 37.00p 0
17/07/2024 37.00p 37.00p 36.60p 37.00p 585070
16/07/2024 37.00p 37.00p 37.00p 37.00p 0
15/07/2024 37.00p 37.00p 37.00p 37.00p 0
12/07/2024 37.00p 37.00p 36.00p 37.00p 25518
11/07/2024 37.00p 37.00p 37.00p 37.00p 0
10/07/2024 37.00p 37.00p 37.00p 37.00p 0
09/07/2024 37.00p 37.00p 37.00p 37.00p 0
08/07/2024 37.00p 37.00p 36.00p 37.00p 2985
05/07/2024 37.00p 37.00p 37.00p 37.00p 0
04/07/2024 37.00p 37.00p 37.00p 37.00p 0
03/07/2024 37.00p 37.00p 36.00p 37.00p 3185
02/07/2024 37.00p 37.00p 36.00p 37.00p 5699
01/07/2024 37.00p 37.00p 37.00p 37.00p 0
28/06/2024 37.00p 37.00p 37.00p 37.00p 0
27/06/2024 37.00p 37.00p 37.00p 37.00p 0
26/06/2024 37.00p 37.00p 37.00p 37.00p 0
25/06/2024 37.00p 37.00p 37.00p 37.00p 0
24/06/2024 37.00p 37.00p 36.00p 37.00p 11050
21/06/2024 37.00p 37.00p 37.00p 37.00p 0
20/06/2024 37.00p 37.00p 36.00p 37.00p 15225
19/06/2024 38.00p 38.00p 38.00p 38.00p 0
18/06/2024 38.00p 38.00p 38.00p 38.00p 0
17/06/2024 38.00p 38.00p 38.00p 38.00p 0
14/06/2024 38.00p 38.00p 38.00p 38.00p 0
13/06/2024 38.00p 38.00p 38.00p 38.00p 0
12/06/2024 38.00p 38.00p 37.00p 38.00p 3044
11/06/2024 38.00p 38.00p 38.00p 38.00p 0
10/06/2024 38.00p 38.00p 38.00p 38.00p 0
07/06/2024 38.00p 38.00p 38.00p 38.00p 0
06/06/2024 38.00p 38.00p 38.00p 38.00p 0
05/06/2024 38.00p 38.00p 37.00p 38.00p 1251
04/06/2024 38.00p 38.00p 38.00p 38.00p 0
03/06/2024 38.00p 38.00p 38.00p 38.00p 0
31/05/2024 38.00p 38.00p 38.00p 38.00p 0
30/05/2024 38.00p 38.00p 37.00p 38.00p 6218
29/05/2024 38.00p 38.00p 37.00p 38.00p 8026
28/05/2024 38.00p 38.00p 37.00p 38.00p 11400
24/05/2024 38.00p 38.00p 38.00p 38.00p 0
23/05/2024 38.00p 38.00p 37.00p 38.00p 2332
22/05/2024 38.00p 38.00p 38.00p 38.00p 0
21/05/2024 38.00p 38.00p 38.00p 38.00p 0
20/05/2024 38.00p 38.00p 38.00p 38.00p 0
17/05/2024 38.00p 38.00p 37.00p 38.00p 6940
16/05/2024 38.00p 38.00p 37.40p 38.00p 1710076
15/05/2024 38.00p 38.00p 38.00p 38.00p 0
14/05/2024 38.00p 38.00p 37.00p 38.00p 7145
13/05/2024 38.00p 38.00p 37.00p 38.00p 20676
10/05/2024 38.00p 38.00p 38.00p 38.00p 0
09/05/2024 38.00p 38.00p 38.00p 38.00p 0
08/05/2024 38.00p 38.00p 37.00p 38.00p 10207
07/05/2024 38.00p 38.00p 37.00p 38.00p 4832
03/05/2024 38.00p 38.00p 38.00p 38.00p 0
02/05/2024 38.00p 38.00p 37.00p 38.00p 5169
01/05/2024 38.00p 38.00p 38.00p 38.00p 0
30/04/2024 38.00p 38.00p 38.00p 38.00p 0
29/04/2024 38.00p 38.00p 37.00p 38.00p 1000
26/04/2024 38.00p 38.00p 38.00p 38.00p 0
25/04/2024 38.00p 38.00p 37.00p 38.00p 3491
24/04/2024 38.00p 38.00p 38.00p 38.00p 0
23/04/2024 38.00p 38.00p 37.00p 38.00p 10338
22/04/2024 38.00p 38.00p 38.00p 38.00p 0
19/04/2024 38.00p 38.00p 38.00p 38.00p 0
18/04/2024 38.00p 38.00p 37.00p 38.00p 1052
17/04/2024 38.00p 38.00p 38.00p 38.00p 0
16/04/2024 38.00p 38.00p 38.00p 38.00p 0
15/04/2024 38.00p 38.00p 37.00p 38.00p 6202
12/04/2024 38.00p 38.00p 37.00p 38.00p 12255
11/04/2024 38.00p 38.00p 38.00p 38.00p 0
10/04/2024 38.00p 39.00p 37.00p 38.00p 4114
09/04/2024 38.00p 38.00p 38.00p 38.00p 0
08/04/2024 38.00p 38.00p 37.00p 38.00p 73784
05/04/2024 38.00p 38.00p 38.00p 38.00p 0
04/04/2024 38.00p 38.00p 38.00p 38.00p 0
03/04/2024 38.00p 38.00p 38.00p 38.00p 0
02/04/2024 38.00p 38.00p 37.00p 38.00p 8590
28/03/2024 38.00p 38.00p 38.00p 38.00p 0
27/03/2024 38.00p 38.00p 37.00p 38.00p 8000
26/03/2024 38.00p 38.00p 38.00p 38.00p 0
25/03/2024 38.00p 38.00p 38.00p 38.00p 0
22/03/2024 38.00p 38.00p 38.00p 38.00p 0
21/03/2024 38.00p 38.00p 37.00p 38.00p 5182
20/03/2024 38.00p 38.00p 38.00p 38.00p 0
19/03/2024 38.00p 38.00p 38.00p 38.00p 0
18/03/2024 38.00p 38.00p 38.00p 38.00p 0
15/03/2024 38.00p 38.00p 38.00p 38.00p 0
14/03/2024 38.00p 38.00p 38.00p 38.00p 0
13/03/2024 38.00p 38.00p 38.00p 38.00p 0
12/03/2024 38.00p 38.00p 37.00p 38.00p 100
11/03/2024 38.00p 38.00p 38.00p 38.00p 0
08/03/2024 38.00p 38.00p 38.00p 38.00p 0
07/03/2024 38.00p 38.00p 38.00p 38.00p 0
06/03/2024 38.00p 38.00p 37.00p 38.00p 1499
05/03/2024 38.00p 38.00p 37.00p 38.00p 1781
04/03/2024 38.00p 38.00p 38.00p 38.00p 0
01/03/2024 38.00p 38.00p 38.00p 38.00p 0
29/02/2024 38.00p 38.00p 38.00p 38.00p 0
28/02/2024 38.00p 38.00p 38.00p 38.00p 0
27/02/2024 38.00p 38.00p 38.00p 38.00p 0
26/02/2024 38.00p 38.00p 38.00p 38.00p 0
23/02/2024 38.00p 38.00p 38.00p 38.00p 0
22/02/2024 38.00p 38.00p 38.00p 38.00p 0
21/02/2024 38.00p 38.00p 38.00p 38.00p 0
20/02/2024 38.00p 38.00p 38.00p 38.00p 0
19/02/2024 38.00p 38.00p 38.00p 38.00p 0
16/02/2024 38.00p 38.00p 38.00p 38.00p 0
15/02/2024 38.00p 38.00p 38.00p 38.00p 0
14/02/2024 38.00p 38.00p 38.00p 38.00p 0
13/02/2024 38.00p 38.00p 38.00p 38.00p 0
12/02/2024 38.00p 38.00p 38.00p 38.00p 0
09/02/2024 38.00p 39.00p 37.00p 39.00p 5111
08/02/2024 38.00p 38.00p 38.00p 38.00p 0
07/02/2024 38.00p 38.00p 37.00p 38.00p 1000
06/02/2024 38.00p 38.00p 37.00p 38.00p 1000
05/02/2024 38.00p 38.00p 37.00p 38.00p 1000
02/02/2024 38.00p 38.00p 37.00p 38.00p 1000
01/02/2024 38.00p 38.00p 37.00p 38.00p 8500
31/01/2024 38.00p 38.00p 37.00p 38.00p 1037
30/01/2024 38.00p 38.00p 37.60p 38.00p 665274
29/01/2024 38.00p 38.00p 37.00p 38.00p 1000
26/01/2024 38.00p 38.00p 37.00p 38.00p 5541
25/01/2024 38.00p 38.00p 37.00p 38.00p 1000
24/01/2024 38.00p 38.00p 37.00p 38.00p 1000
23/01/2024 38.00p 38.00p 37.00p 38.00p 1000
22/01/2024 38.00p 38.00p 38.00p 38.00p 0
19/01/2024 38.00p 38.00p 37.00p 38.00p 5000
18/01/2024 38.00p 38.00p 37.00p 38.00p 43806
17/01/2024 38.00p 38.00p 37.00p 38.00p 1000
16/01/2024 38.00p 38.00p 38.00p 38.00p 0
15/01/2024 38.00p 38.00p 37.00p 38.00p 3985
12/01/2024 38.00p 38.00p 38.00p 38.00p 0
11/01/2024 38.00p 38.00p 38.00p 38.00p 0
10/01/2024 38.00p 38.00p 37.00p 38.00p 2817
09/01/2024 38.00p 38.00p 37.00p 38.00p 12869
08/01/2024 38.00p 38.00p 37.00p 38.00p 1000

*Close Price adjusted for both dividends and splits