Maven Income & Growth VCT (MIG1) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth VCT

Date Open High Low Close* Volume
19/08/2021 42.40p 42.40p 42.40p 42.40p 0
18/08/2021 42.40p 42.40p 42.40p 42.40p 0
17/08/2021 42.40p 42.40p 42.40p 42.40p 0
16/08/2021 42.40p 42.40p 42.40p 42.40p 0
13/08/2021 42.40p 42.40p 42.40p 42.40p 0
12/08/2021 42.40p 42.40p 42.40p 42.40p 0
11/08/2021 42.40p 42.40p 42.40p 42.40p 0
10/08/2021 42.40p 42.40p 42.40p 42.40p 0
09/08/2021 42.40p 42.40p 42.40p 42.40p 0
06/08/2021 42.40p 42.40p 42.40p 42.40p 0
05/08/2021 42.40p 42.40p 42.40p 42.40p 0
04/08/2021 42.40p 42.40p 42.40p 42.40p 0
03/08/2021 42.40p 42.40p 42.40p 42.40p 0
02/08/2021 42.40p 42.40p 42.40p 42.40p 0
30/07/2021 42.40p 42.40p 41.40p 42.40p 1983
29/07/2021 42.40p 42.40p 42.40p 42.40p 0
28/07/2021 42.40p 42.40p 42.40p 42.40p 0
27/07/2021 42.40p 42.40p 42.40p 42.40p 0
26/07/2021 42.40p 42.40p 42.40p 42.40p 0
23/07/2021 42.40p 42.40p 42.40p 42.40p 0
22/07/2021 42.40p 42.40p 42.40p 42.40p 0
21/07/2021 42.40p 42.40p 42.40p 42.40p 0
20/07/2021 42.40p 42.40p 42.40p 42.40p 0
19/07/2021 42.40p 43.40p 41.40p 42.40p 3601
16/07/2021 42.40p 42.40p 41.40p 42.40p 105
15/07/2021 42.40p 42.40p 42.40p 42.40p 0
14/07/2021 42.40p 42.40p 42.40p 42.40p 0
13/07/2021 42.40p 42.40p 42.40p 42.40p 0
12/07/2021 42.40p 42.40p 42.40p 42.40p 0
09/07/2021 42.40p 42.40p 42.40p 42.40p 0
08/07/2021 42.40p 42.40p 42.40p 42.40p 0
07/07/2021 42.40p 42.40p 42.40p 42.40p 0
06/07/2021 42.40p 42.40p 42.40p 42.40p 0
05/07/2021 42.40p 42.40p 42.40p 42.40p 0
02/07/2021 42.40p 42.40p 42.40p 42.40p 0
01/07/2021 42.40p 42.40p 41.40p 42.40p 1721
30/06/2021 42.40p 42.40p 42.40p 42.40p 0
29/06/2021 42.40p 42.40p 42.40p 42.40p 0
28/06/2021 42.40p 42.40p 42.40p 42.40p 0
25/06/2021 42.40p 43.40p 41.40p 42.40p 4892
24/06/2021 42.40p 42.40p 42.40p 42.40p 0
23/06/2021 42.40p 42.40p 42.40p 42.40p 0
22/06/2021 42.40p 42.40p 41.40p 42.40p 190
21/06/2021 42.40p 42.40p 42.40p 42.40p 0
18/06/2021 42.40p 42.40p 42.40p 42.40p 0
17/06/2021 42.40p 42.40p 42.40p 42.40p 0
16/06/2021 42.40p 42.40p 42.40p 42.40p 0
15/06/2021 42.40p 42.40p 42.40p 42.40p 0
14/06/2021 42.40p 42.40p 42.40p 42.40p 0
11/06/2021 42.40p 42.40p 42.40p 42.40p 0
10/06/2021 42.40p 42.40p 42.40p 42.40p 0
09/06/2021 42.40p 43.00p 42.40p 42.40p 9526
08/06/2021 42.40p 42.40p 42.40p 42.40p 0
07/06/2021 42.40p 42.40p 42.40p 42.40p 0
04/06/2021 42.40p 42.40p 41.40p 42.40p 1514
03/06/2021 42.40p 42.40p 42.40p 42.40p 0
02/06/2021 42.40p 43.40p 42.40p 42.40p 100
01/06/2021 42.40p 42.40p 42.40p 42.40p 0
31/05/2021 42.40p 42.40p 42.40p 42.40p 0
28/05/2021 42.40p 42.40p 42.40p 42.40p 0
27/05/2021 42.40p 42.40p 42.40p 42.40p 0
26/05/2021 42.40p 42.40p 42.40p 42.40p 0
25/05/2021 42.40p 42.40p 42.40p 42.40p 0
24/05/2021 42.40p 42.40p 42.40p 42.40p 0
21/05/2021 42.40p 42.40p 41.40p 42.40p 6000
20/05/2021 42.40p 42.40p 42.40p 42.40p 0
19/05/2021 42.40p 42.40p 42.40p 42.40p 0
18/05/2021 42.40p 42.40p 42.40p 42.40p 0
17/05/2021 42.40p 42.40p 41.40p 42.40p 1800
14/05/2021 42.40p 42.40p 42.40p 42.40p 0
13/05/2021 42.40p 42.40p 42.40p 42.40p 0
12/05/2021 42.40p 42.40p 42.40p 42.40p 0
11/05/2021 42.40p 43.40p 41.40p 42.40p 69900
10/05/2021 42.40p 42.40p 42.40p 42.40p 0
07/05/2021 42.40p 42.40p 42.40p 42.40p 0
06/05/2021 42.40p 42.40p 42.40p 42.40p 0
05/05/2021 42.40p 42.40p 42.40p 42.40p 0
04/05/2021 42.40p 42.40p 42.40p 42.40p 0
03/05/2021 42.40p 42.40p 42.40p 42.40p 0
30/04/2021 42.40p 42.40p 42.40p 42.40p 0
29/04/2021 42.40p 42.40p 41.40p 42.40p 18549
28/04/2021 42.40p 42.40p 42.40p 42.40p 0
27/04/2021 42.40p 42.40p 42.40p 42.40p 0
26/04/2021 42.40p 42.40p 42.40p 42.40p 0
23/04/2021 42.40p 42.40p 41.40p 42.40p 9522
22/04/2021 42.40p 42.40p 41.40p 42.40p 908
21/04/2021 42.40p 42.40p 42.40p 42.40p 0
20/04/2021 42.40p 42.40p 42.25p 42.40p 336560
19/04/2021 41.00p 42.40p 41.00p 42.40p 100
16/04/2021 41.00p 41.00p 41.00p 41.00p 0
15/04/2021 41.00p 41.00p 41.00p 41.00p 0
14/04/2021 41.00p 41.00p 40.00p 41.00p 10000
13/04/2021 41.00p 41.00p 40.00p 41.00p 3000
12/04/2021 41.00p 42.00p 41.00p 41.00p 3600
09/04/2021 41.00p 41.00p 40.00p 41.00p 4000
08/04/2021 41.00p 41.00p 41.00p 41.00p 0
07/04/2021 41.00p 41.00p 41.00p 41.00p 0
06/04/2021 41.00p 41.00p 41.00p 41.00p 0
05/04/2021 41.00p 41.00p 41.00p 41.00p 0
02/04/2021 41.00p 41.00p 41.00p 41.00p 0
01/04/2021 41.00p 41.00p 41.00p 41.00p 0
31/03/2021 41.00p 41.00p 41.00p 41.00p 0
30/03/2021 41.00p 41.00p 41.00p 41.00p 0
29/03/2021 41.00p 41.00p 41.00p 41.00p 0
26/03/2021 41.00p 41.00p 40.00p 41.00p 6000
25/03/2021 41.00p 41.00p 41.00p 41.00p 0
24/03/2021 41.00p 41.00p 41.00p 41.00p 0
23/03/2021 41.00p 41.00p 41.00p 41.00p 0
22/03/2021 41.00p 41.00p 41.00p 41.00p 0
19/03/2021 41.00p 41.00p 40.00p 41.00p 13470
18/03/2021 41.00p 41.00p 41.00p 41.00p 0
17/03/2021 41.00p 41.00p 41.00p 41.00p 0
16/03/2021 41.00p 41.00p 41.00p 41.00p 0
15/03/2021 41.00p 41.00p 40.00p 41.00p 10911
12/03/2021 41.00p 41.00p 41.00p 41.00p 0
11/03/2021 41.00p 41.00p 41.00p 41.00p 0
10/03/2021 41.00p 41.00p 41.00p 41.00p 0
09/03/2021 41.00p 41.00p 40.00p 41.00p 3816
08/03/2021 41.00p 41.00p 41.00p 41.00p 0
05/03/2021 41.00p 41.00p 41.00p 41.00p 0
04/03/2021 41.00p 41.00p 41.00p 41.00p 0
03/03/2021 41.00p 41.00p 40.00p 41.00p 6995
02/03/2021 41.00p 42.00p 40.00p 41.00p 1990
01/03/2021 41.00p 41.00p 41.00p 41.00p 0
26/02/2021 41.00p 41.00p 41.00p 41.00p 0
25/02/2021 41.00p 41.00p 41.00p 41.00p 0
24/02/2021 41.00p 41.00p 41.00p 41.00p 0
23/02/2021 41.00p 42.00p 40.00p 41.00p 1692
22/02/2021 41.00p 41.00p 41.00p 41.00p 0
19/02/2021 41.00p 41.00p 41.00p 41.00p 0
18/02/2021 41.00p 41.00p 40.00p 41.00p 3987
17/02/2021 41.00p 41.00p 41.00p 41.00p 0
16/02/2021 41.00p 41.00p 40.00p 41.00p 1526
15/02/2021 41.00p 41.00p 41.00p 41.00p 0
12/02/2021 41.00p 41.00p 41.00p 41.00p 0
11/02/2021 41.00p 41.00p 41.00p 41.00p 0
10/02/2021 41.00p 41.00p 41.00p 41.00p 0
09/02/2021 41.00p 41.00p 41.00p 41.00p 0
08/02/2021 41.00p 41.00p 41.00p 41.00p 0
05/02/2021 41.00p 41.00p 40.00p 41.00p 2268
04/02/2021 41.00p 41.00p 41.00p 41.00p 11181
03/02/2021 41.00p 41.00p 40.00p 41.00p 4610
02/02/2021 41.00p 41.00p 40.00p 41.00p 5646
01/02/2021 41.00p 41.00p 40.00p 41.00p 0
29/01/2021 40.00p 40.00p 40.00p 40.00p 69592
28/01/2021 40.00p 40.00p 40.00p 40.00p 0
27/01/2021 40.00p 40.00p 39.00p 40.00p 3809
26/01/2021 40.00p 40.00p 40.00p 40.00p 0
25/01/2021 40.00p 40.00p 40.00p 40.00p 0
22/01/2021 40.00p 40.00p 40.00p 40.00p 0
21/01/2021 40.00p 40.00p 40.00p 40.00p 0
20/01/2021 40.00p 40.00p 40.00p 40.00p 0
19/01/2021 40.00p 40.00p 40.00p 40.00p 0
18/01/2021 40.00p 40.00p 40.00p 40.00p 0
15/01/2021 40.00p 40.00p 40.00p 40.00p 0
14/01/2021 40.00p 40.00p 40.00p 40.00p 0
13/01/2021 40.00p 40.00p 39.00p 40.00p 7770
12/01/2021 40.00p 40.00p 40.00p 40.00p 0
11/01/2021 40.00p 40.00p 40.00p 40.00p 0
08/01/2021 40.00p 40.00p 40.00p 40.00p 0
07/01/2021 40.00p 40.00p 40.00p 40.00p 0
06/01/2021 40.00p 40.00p 40.00p 40.00p 0
05/01/2021 40.00p 40.00p 40.00p 40.00p 0
04/01/2021 40.00p 40.00p 40.00p 40.00p 24254
31/12/2020 40.00p 40.00p 40.00p 40.00p 0
30/12/2020 40.00p 40.00p 40.00p 40.00p 0
24/12/2020 40.00p 40.00p 40.00p 40.00p 0
23/12/2020 40.00p 40.00p 40.00p 40.00p 0
22/12/2020 40.00p 40.00p 40.00p 40.00p 0
21/12/2020 40.00p 40.00p 40.00p 40.00p 0
18/12/2020 40.00p 40.00p 40.00p 40.00p 0
17/12/2020 40.00p 40.00p 40.00p 40.00p 18000
16/12/2020 40.00p 41.00p 40.00p 40.00p 3
15/12/2020 40.00p 40.00p 40.00p 40.00p 0
14/12/2020 40.00p 40.00p 40.00p 40.00p 26820
11/12/2020 40.00p 40.00p 40.00p 40.00p 0
10/12/2020 40.00p 40.00p 40.00p 40.00p 0
09/12/2020 40.00p 40.00p 40.00p 40.00p 0
08/12/2020 40.00p 40.00p 40.00p 40.00p 0
07/12/2020 40.00p 40.00p 40.00p 40.00p 0
04/12/2020 40.00p 40.00p 40.00p 40.00p 0
03/12/2020 40.00p 40.00p 40.00p 40.00p 0
02/12/2020 40.00p 40.00p 40.00p 40.00p 0
01/12/2020 40.00p 40.00p 40.00p 40.00p 0
30/11/2020 40.00p 40.00p 39.00p 40.00p 12300
27/11/2020 40.00p 40.00p 40.00p 40.00p 0
26/11/2020 40.00p 40.00p 40.00p 40.00p 0
25/11/2020 40.00p 40.00p 40.00p 40.00p 0
24/11/2020 40.00p 40.00p 40.00p 40.00p 0
23/11/2020 40.00p 41.00p 39.00p 40.00p 6595
20/11/2020 40.00p 40.00p 40.00p 40.00p 0
19/11/2020 40.00p 40.00p 40.00p 40.00p 0
18/11/2020 40.00p 40.00p 40.00p 40.00p 0
17/11/2020 39.00p 40.00p 39.00p 40.00p 0
16/11/2020 39.00p 40.00p 39.00p 39.00p 31498
13/11/2020 39.00p 39.00p 39.00p 39.00p 0
12/11/2020 39.00p 39.00p 39.00p 39.00p 0
10/11/2020 39.00p 39.00p 39.00p 39.00p 30271
09/11/2020 39.00p 39.00p 38.00p 39.00p 7632
06/11/2020 39.00p 39.00p 39.00p 39.00p 0

*Close Price adjusted for both dividends and splits