Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch AO World (AO.) by Steve Moore in ShareProphets
- Buy Whitbread (WTB) by Shore Capital
- Buy Accsys Technologies (AXS) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Canaccord Genuity
- Speculative Buy Eco (Atlantic) Oil & Gas NPV (DI) (ECO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Neutral PZ Cussons (PZC) by JP Morgan
- Buy Wickes Group (WIX) by Berenberg
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Hold Rio Tinto (RIO) by Berenberg
- Buy Glencore (GLEN) by Berenberg
- Hold Anglo American (AAL) by Berenberg
- Hold Antofagasta (ANTO) by Berenberg
- Hold Fresnillo (FRES) by Berenberg
- Buy Halma (HLMA) by Citi
- Hold Hochschild Mining (HOC) by Berenberg
- Buy Standard Life plc (SDLF) by Berenberg
- Buy Central Asia Metals (CAML) by Berenberg
- Underperform Rathbones Group (RAT) by Jefferies
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/07/2022 | 1,375.00p | 1,377.00p | 1,358.00p | 1,375.00p | 1994 |
| 07/07/2022 | 1,375.00p | 1,380.00p | 1,357.00p | 1,375.00p | 3636 |
| 06/07/2022 | 1,375.00p | 1,385.00p | 1,364.26p | 1,375.00p | 1143 |
| 05/07/2022 | 1,375.00p | 1,381.50p | 1,363.55p | 1,375.00p | 753 |
| 04/07/2022 | 1,387.50p | 1,388.00p | 1,350.00p | 1,375.00p | 6775 |
| 01/07/2022 | 1,400.00p | 1,405.00p | 1,360.00p | 1,387.50p | 4970 |
| 30/06/2022 | 1,400.00p | 1,410.00p | 1,391.00p | 1,400.00p | 4774 |
| 29/06/2022 | 1,425.00p | 1,446.25p | 1,376.00p | 1,400.00p | 35716 |
| 28/06/2022 | 1,352.50p | 1,352.50p | 1,326.10p | 1,352.50p | 4101 |
| 27/06/2022 | 1,352.50p | 1,352.50p | 1,335.00p | 1,352.50p | 1727 |
| 24/06/2022 | 1,352.50p | 1,352.50p | 1,332.00p | 1,352.50p | 2461 |
| 23/06/2022 | 1,352.50p | 1,378.00p | 1,325.00p | 1,352.50p | 15787 |
| 22/06/2022 | 1,355.00p | 1,365.00p | 1,334.00p | 1,352.50p | 4037 |
| 21/06/2022 | 1,365.00p | 1,380.00p | 1,342.00p | 1,355.00p | 6969 |
| 20/06/2022 | 1,365.00p | 1,383.44p | 1,358.00p | 1,365.00p | 4942 |
| 17/06/2022 | 1,365.00p | 1,384.00p | 1,330.00p | 1,365.00p | 5730 |
| 16/06/2022 | 1,370.00p | 1,390.09p | 1,354.50p | 1,365.00p | 9455 |
| 15/06/2022 | 1,370.00p | 1,382.50p | 1,369.00p | 1,370.00p | 3907 |
| 14/06/2022 | 1,365.00p | 1,385.00p | 1,357.50p | 1,370.00p | 14251 |
| 13/06/2022 | 1,360.00p | 1,384.00p | 1,340.00p | 1,365.00p | 16714 |
| 10/06/2022 | 1,372.50p | 1,381.85p | 1,366.00p | 1,367.50p | 1410 |
| 09/06/2022 | 1,372.50p | 1,390.00p | 1,365.00p | 1,372.50p | 2693 |
| 08/06/2022 | 1,372.50p | 1,389.00p | 1,364.00p | 1,372.50p | 23481 |
| 07/06/2022 | 1,395.00p | 1,396.00p | 1,372.50p | 1,372.50p | 6774 |
| 06/06/2022 | 1,400.00p | 1,400.00p | 1,382.00p | 1,395.00p | 6095 |
| 03/06/2022 | 1,400.00p | 1,404.00p | 1,393.35p | 1,395.00p | 3490 |
| 02/06/2022 | 1,400.00p | 1,404.00p | 1,393.35p | 1,395.00p | 3490 |
| 01/06/2022 | 1,400.00p | 1,404.00p | 1,393.35p | 1,395.00p | 3490 |
| 31/05/2022 | 1,345.00p | 1,410.00p | 1,345.00p | 1,395.00p | 9739 |
| 30/05/2022 | 1,345.00p | 1,370.00p | 1,345.00p | 1,345.00p | 3256 |
| 27/05/2022 | 1,340.00p | 1,380.00p | 1,340.00p | 1,345.00p | 4939 |
| 26/05/2022 | 1,335.00p | 1,370.00p | 1,335.00p | 1,365.00p | 10851 |
| 25/05/2022 | 1,335.00p | 1,368.00p | 1,300.00p | 1,335.00p | 2263 |
| 24/05/2022 | 1,335.00p | 1,370.00p | 1,335.00p | 1,335.00p | 2721 |
| 23/05/2022 | 1,310.00p | 1,380.00p | 1,300.00p | 1,335.00p | 9002 |
| 20/05/2022 | 1,300.00p | 1,349.00p | 1,300.00p | 1,310.00p | 4012 |
| 19/05/2022 | 1,300.00p | 1,325.00p | 1,300.00p | 1,300.00p | 2463 |
| 18/05/2022 | 1,280.00p | 1,305.00p | 1,280.00p | 1,300.00p | 4523 |
| 17/05/2022 | 1,280.00p | 1,299.20p | 1,280.00p | 1,280.00p | 3557 |
| 16/05/2022 | 1,275.00p | 1,290.00p | 1,275.00p | 1,280.00p | 1436 |
| 13/05/2022 | 1,275.00p | 1,289.00p | 1,260.00p | 1,275.00p | 4197 |
| 12/05/2022 | 1,275.00p | 1,278.55p | 1,273.00p | 1,275.00p | 1059 |
| 11/05/2022 | 1,270.00p | 1,289.00p | 1,270.00p | 1,275.00p | 3772 |
| 10/05/2022 | 1,270.00p | 1,279.60p | 1,260.00p | 1,270.00p | 4532 |
| 09/05/2022 | 1,245.00p | 1,279.40p | 1,235.00p | 1,270.00p | 4613 |
| 06/05/2022 | 1,240.00p | 1,288.00p | 1,237.00p | 1,245.00p | 3986 |
| 05/05/2022 | 1,240.00p | 1,252.00p | 1,230.00p | 1,240.00p | 5324 |
| 04/05/2022 | 1,240.00p | 1,254.00p | 1,228.80p | 1,240.00p | 3214 |
| 03/05/2022 | 1,240.00p | 1,258.00p | 1,230.20p | 1,240.00p | 4824 |
| 02/05/2022 | 1,270.00p | 1,270.00p | 1,220.80p | 1,240.00p | 5708 |
| 29/04/2022 | 1,270.00p | 1,270.00p | 1,220.80p | 1,240.00p | 5708 |
| 28/04/2022 | 1,235.00p | 1,270.00p | 1,235.00p | 1,255.00p | 6551 |
| 27/04/2022 | 1,230.00p | 1,249.20p | 1,220.00p | 1,235.00p | 5755 |
| 26/04/2022 | 1,225.00p | 1,248.00p | 1,225.00p | 1,230.00p | 1373 |
| 25/04/2022 | 1,230.00p | 1,245.00p | 1,210.00p | 1,225.00p | 10554 |
| 22/04/2022 | 1,235.00p | 1,268.00p | 1,230.00p | 1,230.00p | 5171 |
| 21/04/2022 | 1,225.00p | 1,250.00p | 1,225.00p | 1,235.00p | 1464 |
| 20/04/2022 | 1,225.00p | 1,250.00p | 1,225.00p | 1,225.00p | 8903 |
| 19/04/2022 | 1,225.00p | 1,239.00p | 1,225.00p | 1,225.00p | 3375 |
| 18/04/2022 | 1,220.00p | 1,244.00p | 1,201.00p | 1,225.00p | 8182 |
| 15/04/2022 | 1,220.00p | 1,244.00p | 1,201.00p | 1,225.00p | 8182 |
| 14/04/2022 | 1,220.00p | 1,244.00p | 1,201.00p | 1,225.00p | 8182 |
| 13/04/2022 | 1,215.00p | 1,234.00p | 1,197.00p | 1,220.00p | 5382 |
| 12/04/2022 | 1,210.00p | 1,219.00p | 1,184.35p | 1,215.00p | 3570 |
| 11/04/2022 | 1,215.00p | 1,215.00p | 1,171.60p | 1,210.00p | 16727 |
| 08/04/2022 | 1,215.00p | 1,220.00p | 1,182.00p | 1,215.00p | 49551 |
| 07/04/2022 | 1,215.00p | 1,215.00p | 1,208.00p | 1,215.00p | 535 |
| 06/04/2022 | 1,215.00p | 1,215.00p | 1,180.00p | 1,215.00p | 2702 |
| 05/04/2022 | 1,215.00p | 1,222.00p | 1,182.00p | 1,215.00p | 1722 |
| 04/04/2022 | 1,215.00p | 1,235.00p | 1,180.00p | 1,215.00p | 17118 |
| 01/04/2022 | 1,225.00p | 1,240.00p | 1,180.00p | 1,215.00p | 7605 |
| 31/03/2022 | 1,220.00p | 1,233.00p | 1,181.80p | 1,225.00p | 4662 |
| 30/03/2022 | 1,220.00p | 1,258.00p | 1,170.00p | 1,220.00p | 4437 |
| 29/03/2022 | 1,220.00p | 1,260.00p | 1,170.00p | 1,220.00p | 6359 |
| 28/03/2022 | 1,300.00p | 1,313.00p | 1,282.00p | 1,300.00p | 10944 |
| 25/03/2022 | 1,305.00p | 1,324.00p | 1,285.00p | 1,300.00p | 5673 |
| 24/03/2022 | 1,305.00p | 1,328.75p | 1,270.00p | 1,300.00p | 11146 |
| 23/03/2022 | 1,275.00p | 1,339.00p | 1,275.00p | 1,305.00p | 5812 |
| 22/03/2022 | 1,250.00p | 1,300.00p | 1,250.00p | 1,275.00p | 8386 |
| 21/03/2022 | 1,250.00p | 1,280.00p | 1,245.00p | 1,250.00p | 422 |
| 18/03/2022 | 1,225.00p | 1,278.40p | 1,202.50p | 1,250.00p | 18989 |
| 17/03/2022 | 1,225.00p | 1,248.00p | 1,192.55p | 1,225.00p | 1881 |
| 16/03/2022 | 1,205.00p | 1,250.00p | 1,188.00p | 1,225.00p | 5076 |
| 15/03/2022 | 1,195.00p | 1,205.00p | 1,185.00p | 1,205.00p | 8524 |
| 14/03/2022 | 1,205.00p | 1,217.50p | 1,190.00p | 1,200.00p | 7359 |
| 11/03/2022 | 1,175.00p | 1,229.00p | 1,175.00p | 1,205.00p | 4905 |
| 10/03/2022 | 1,165.00p | 1,200.00p | 1,152.00p | 1,175.00p | 8412 |
| 09/03/2022 | 1,145.00p | 1,194.00p | 1,125.00p | 1,165.00p | 6553 |
| 08/03/2022 | 1,145.00p | 1,151.50p | 1,110.00p | 1,145.00p | 9547 |
| 07/03/2022 | 1,240.00p | 1,240.00p | 1,121.00p | 1,145.00p | 19485 |
| 04/03/2022 | 1,240.00p | 1,240.00p | 1,210.00p | 1,240.00p | 3049 |
| 03/03/2022 | 1,240.00p | 1,240.00p | 1,227.00p | 1,240.00p | 322 |
| 02/03/2022 | 1,240.00p | 1,240.00p | 1,217.20p | 1,240.00p | 1604 |
| 01/03/2022 | 1,240.00p | 1,244.00p | 1,221.00p | 1,240.00p | 2322 |
| 28/02/2022 | 1,225.00p | 1,240.00p | 1,213.00p | 1,240.00p | 7590 |
| 25/02/2022 | 1,220.00p | 1,233.00p | 1,213.00p | 1,230.00p | 35570 |
| 24/02/2022 | 1,220.00p | 1,250.00p | 1,205.00p | 1,225.00p | 18512 |
| 23/02/2022 | 1,220.00p | 1,224.00p | 1,191.00p | 1,220.00p | 2701 |
| 22/02/2022 | 1,220.00p | 1,234.00p | 1,220.00p | 1,220.00p | 590 |
| 21/02/2022 | 1,240.00p | 1,251.00p | 1,200.00p | 1,225.00p | 19055 |
| 18/02/2022 | 1,240.00p | 1,280.00p | 1,220.00p | 1,240.00p | 7461 |
| 17/02/2022 | 1,240.00p | 1,240.00p | 1,220.00p | 1,240.00p | 1320 |
| 16/02/2022 | 1,240.00p | 1,240.00p | 1,212.00p | 1,240.00p | 3483 |
| 15/02/2022 | 1,240.00p | 1,240.00p | 1,202.00p | 1,240.00p | 1919 |
| 14/02/2022 | 1,240.00p | 1,240.00p | 1,200.00p | 1,240.00p | 4850 |
| 11/02/2022 | 1,240.00p | 1,240.00p | 1,200.00p | 1,240.00p | 5742 |
| 10/02/2022 | 1,240.00p | 1,240.00p | 1,204.00p | 1,240.00p | 6423 |
| 09/02/2022 | 1,240.00p | 1,240.00p | 1,225.55p | 1,240.00p | 1941 |
| 08/02/2022 | 1,240.00p | 1,240.00p | 1,238.00p | 1,240.00p | 120 |
| 07/02/2022 | 1,240.00p | 1,250.00p | 1,222.00p | 1,240.00p | 7694 |
| 04/02/2022 | 1,240.00p | 1,240.00p | 1,200.00p | 1,240.00p | 451 |
| 03/02/2022 | 1,240.00p | 1,280.00p | 1,218.00p | 1,240.00p | 2605 |
| 02/02/2022 | 1,240.00p | 1,244.00p | 1,240.00p | 1,240.00p | 602 |
| 01/02/2022 | 1,240.00p | 1,260.00p | 1,213.00p | 1,240.00p | 3364 |
| 31/01/2022 | 1,250.00p | 1,262.50p | 1,212.00p | 1,240.00p | 7728 |
| 28/01/2022 | 1,250.00p | 1,252.00p | 1,221.20p | 1,250.00p | 992 |
| 27/01/2022 | 1,245.00p | 1,254.00p | 1,216.00p | 1,250.00p | 1268 |
| 26/01/2022 | 1,225.00p | 1,263.00p | 1,220.00p | 1,245.00p | 2989 |
| 25/01/2022 | 1,220.00p | 1,244.00p | 1,187.62p | 1,225.00p | 11016 |
| 24/01/2022 | 1,305.00p | 1,305.00p | 1,190.00p | 1,220.00p | 9486 |
| 21/01/2022 | 1,305.00p | 1,305.00p | 1,282.01p | 1,305.00p | 1378 |
| 20/01/2022 | 1,305.00p | 1,305.00p | 1,282.01p | 1,305.00p | 4667 |
| 19/01/2022 | 1,305.00p | 1,305.00p | 1,282.00p | 1,305.00p | 20010 |
| 18/01/2022 | 1,305.00p | 1,305.00p | 1,283.50p | 1,305.00p | 2503 |
| 17/01/2022 | 1,305.00p | 1,305.00p | 1,283.00p | 1,305.00p | 8520 |
| 14/01/2022 | 1,305.00p | 1,310.00p | 1,283.00p | 1,305.00p | 4623 |
| 13/01/2022 | 1,305.00p | 1,316.00p | 1,285.00p | 1,305.00p | 11537 |
| 12/01/2022 | 1,305.00p | 1,328.00p | 1,291.00p | 1,305.00p | 5342 |
| 10/01/2022 | 1,305.00p | 1,318.00p | 1,286.55p | 1,305.00p | 4315 |
| 07/01/2022 | 1,305.00p | 1,318.00p | 1,300.00p | 1,305.00p | 4626 |
| 06/01/2022 | 1,290.00p | 1,305.00p | 1,282.00p | 1,300.00p | 7355 |
| 05/01/2022 | 1,280.00p | 1,305.60p | 1,280.00p | 1,290.00p | 5927 |
| 04/01/2022 | 1,280.00p | 1,300.00p | 1,263.00p | 1,280.00p | 4054 |
| 31/12/2021 | 1,280.00p | 1,280.00p | 1,252.05p | 1,280.00p | 154 |
| 30/12/2021 | 1,280.00p | 1,294.00p | 1,251.50p | 1,280.00p | 4325 |
| 29/12/2021 | 1,280.00p | 1,294.00p | 1,250.00p | 1,280.00p | 2046 |
| 24/12/2021 | 1,280.00p | 1,294.40p | 1,251.20p | 1,280.00p | 1269 |
| 23/12/2021 | 1,280.00p | 1,298.00p | 1,256.00p | 1,280.00p | 2760 |
| 22/12/2021 | 1,280.00p | 1,282.00p | 1,250.00p | 1,280.00p | 2805 |
| 21/12/2021 | 1,280.00p | 1,285.00p | 1,251.00p | 1,280.00p | 4321 |
| 20/12/2021 | 1,295.00p | 1,298.00p | 1,240.00p | 1,280.00p | 7413 |
| 17/12/2021 | 1,295.00p | 1,298.00p | 1,283.60p | 1,295.00p | 2557 |
| 16/12/2021 | 1,285.00p | 1,307.98p | 1,285.00p | 1,295.00p | 7068 |
| 15/12/2021 | 1,280.00p | 1,307.98p | 1,280.00p | 1,285.00p | 4011 |
| 14/12/2021 | 1,265.00p | 1,298.00p | 1,265.00p | 1,280.00p | 4355 |
| 13/12/2021 | 1,265.00p | 1,294.00p | 1,243.00p | 1,265.00p | 25948 |
| 10/12/2021 | 1,265.00p | 1,300.00p | 1,230.00p | 1,265.00p | 9107 |
| 09/12/2021 | 1,265.00p | 1,300.00p | 1,265.00p | 1,265.00p | 8629 |
| 08/12/2021 | 1,250.00p | 1,300.00p | 1,236.00p | 1,265.00p | 3371 |
| 07/12/2021 | 1,250.00p | 1,295.00p | 1,236.00p | 1,250.00p | 4366 |
| 06/12/2021 | 1,250.00p | 1,300.00p | 1,222.00p | 1,250.00p | 2189 |
| 03/12/2021 | 1,230.00p | 1,279.00p | 1,222.00p | 1,245.00p | 4499 |
| 02/12/2021 | 1,230.00p | 1,230.00p | 1,187.15p | 1,215.00p | 2419 |
| 01/12/2021 | 1,230.00p | 1,250.00p | 1,180.00p | 1,215.00p | 7044 |
| 30/11/2021 | 1,230.00p | 1,244.00p | 1,185.00p | 1,230.00p | 3958 |
| 29/11/2021 | 1,230.00p | 1,240.00p | 1,180.00p | 1,240.00p | 8231 |
| 26/11/2021 | 1,220.00p | 1,245.00p | 1,181.53p | 1,230.00p | 9260 |
| 25/11/2021 | 1,320.00p | 1,330.00p | 1,230.50p | 1,250.00p | 17959 |
| 24/11/2021 | 1,255.00p | 1,300.00p | 1,255.00p | 1,255.00p | 4773 |
| 23/11/2021 | 1,265.00p | 1,310.00p | 1,255.00p | 1,255.00p | 5464 |
| 22/11/2021 | 1,255.00p | 1,300.00p | 1,245.00p | 1,265.00p | 3527 |
| 19/11/2021 | 1,265.00p | 1,298.60p | 1,240.00p | 1,255.00p | 4687 |
| 18/11/2021 | 1,275.00p | 1,300.00p | 1,251.00p | 1,265.00p | 27906 |
| 17/11/2021 | 1,275.00p | 1,299.00p | 1,275.00p | 1,275.00p | 4226 |
| 16/11/2021 | 1,275.00p | 1,300.00p | 1,275.00p | 1,275.00p | 570 |
| 15/11/2021 | 1,285.00p | 1,300.00p | 1,275.00p | 1,275.00p | 3591 |
| 12/11/2021 | 1,265.00p | 1,310.00p | 1,265.00p | 1,285.00p | 12739 |
| 11/11/2021 | 1,255.00p | 1,300.00p | 1,255.00p | 1,265.00p | 2939 |
| 10/11/2021 | 1,255.00p | 1,300.00p | 1,255.00p | 1,265.00p | 1520 |
| 09/11/2021 | 1,255.00p | 1,297.00p | 1,245.55p | 1,255.00p | 2383 |
| 08/11/2021 | 1,255.00p | 1,297.00p | 1,255.00p | 1,255.00p | 840 |
| 05/11/2021 | 1,255.00p | 1,288.00p | 1,216.60p | 1,255.00p | 4767 |
| 04/11/2021 | 1,280.00p | 1,308.00p | 1,095.00p | 1,250.00p | 220675 |
| 03/11/2021 | 1,215.00p | 1,299.00p | 1,215.00p | 1,280.00p | 23509 |
| 02/11/2021 | 1,215.00p | 1,228.00p | 1,190.00p | 1,215.00p | 3876 |
| 01/11/2021 | 1,190.00p | 1,230.00p | 1,190.00p | 1,215.00p | 8919 |
| 29/10/2021 | 1,180.00p | 1,220.00p | 1,176.00p | 1,190.00p | 7448 |
| 28/10/2021 | 1,170.00p | 1,199.20p | 1,162.00p | 1,180.00p | 15311 |
| 27/10/2021 | 1,170.00p | 1,179.00p | 1,163.55p | 1,170.00p | 1793 |
| 26/10/2021 | 1,170.00p | 1,179.00p | 1,162.55p | 1,170.00p | 5174 |
| 25/10/2021 | 1,170.00p | 1,180.00p | 1,162.00p | 1,170.00p | 7342 |
| 22/10/2021 | 1,170.00p | 1,172.44p | 1,161.20p | 1,170.00p | 163 |
| 21/10/2021 | 1,170.00p | 1,177.00p | 1,162.55p | 1,170.00p | 7004 |
| 20/10/2021 | 1,180.00p | 1,189.00p | 1,162.20p | 1,170.00p | 6028 |
| 19/10/2021 | 1,180.00p | 1,189.60p | 1,170.00p | 1,180.00p | 4547 |
| 18/10/2021 | 1,170.00p | 1,189.60p | 1,170.00p | 1,180.00p | 3914 |
| 15/10/2021 | 1,185.00p | 1,192.00p | 1,170.00p | 1,175.00p | 12253 |
| 14/10/2021 | 1,165.00p | 1,199.00p | 1,160.20p | 1,185.00p | 6270 |
| 13/10/2021 | 1,125.00p | 1,189.00p | 1,110.00p | 1,165.00p | 7505 |
| 12/10/2021 | 1,125.00p | 1,134.00p | 1,092.40p | 1,125.00p | 3558 |
| 11/10/2021 | 1,100.00p | 1,123.00p | 1,073.60p | 1,110.00p | 8292 |
| 08/10/2021 | 1,120.00p | 1,140.00p | 1,070.00p | 1,100.00p | 12249 |
| 07/10/2021 | 1,100.00p | 1,133.60p | 1,071.00p | 1,120.00p | 14740 |
| 06/10/2021 | 1,095.00p | 1,095.00p | 1,052.00p | 1,080.00p | 12170 |
| 05/10/2021 | 1,090.00p | 1,125.00p | 1,050.60p | 1,060.00p | 27535 |
| 04/10/2021 | 1,075.00p | 1,114.99p | 1,067.20p | 1,090.00p | 21291 |
| 01/10/2021 | 1,170.00p | 1,170.00p | 1,052.20p | 1,070.00p | 24940 |
| 30/09/2021 | 1,165.00p | 1,180.00p | 1,161.20p | 1,170.00p | 9956 |
| 29/09/2021 | 1,230.00p | 1,230.00p | 1,161.00p | 1,165.00p | 20652 |
| 28/09/2021 | 1,235.00p | 1,242.00p | 1,220.00p | 1,230.00p | 5174 |
*Close Price adjusted for both dividends and splits