Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Equal Weight Boohoo Group (DEBS) by Barclays
- Buy Grafton Group Ut (CDI) (GFTU) by Citi
- Overweight NewRiver REIT (NRR) by Barclays
- Sector Perform Admiral Group (ADM) by RBC Capital
- Buy Informa (INF) by Citi
- Buy Whitbread (WTB) by Citi
- Hold Whitbread (WTB) by Jefferies
- Buy Persimmon (PSN) by Bank of America
- Outperform Relx plc (REL) by ODDO BHF
- Buy Tesco (TSCO) by Goldman Sachs
- Buy Diageo (DGE) by Bank of America
- Watch AO World (AO.) by Steve Moore in ShareProphets
- Buy Whitbread (WTB) by Shore Capital
- Buy Accsys Technologies (AXS) by Canaccord Genuity
- Buy XPS Pensions Group (XPS) by Canaccord Genuity
- Buy Duke Capital Limited (DUKE) by Canaccord Genuity
- Speculative Buy Eco (Atlantic) Oil & Gas NPV (DI) (ECO) by Canaccord Genuity
- Hold Tinybuild Inc. (DI) (TBLD) by Shore Capital
- Neutral PZ Cussons (PZC) by JP Morgan
- Buy Wickes Group (WIX) by Berenberg
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | 1,115.00p | 1,120.00p | 1,065.00p | 1,120.00p | 16071 |
| 04/09/2025 | 1,120.00p | 1,136.67p | 1,080.00p | 1,115.00p | 3810 |
| 03/09/2025 | 1,120.00p | 1,138.57p | 1,090.00p | 1,120.00p | 12346 |
| 02/09/2025 | 1,145.00p | 1,145.00p | 1,092.00p | 1,120.00p | 8083 |
| 01/09/2025 | 1,145.00p | 1,145.00p | 1,100.00p | 1,145.00p | 13060 |
| 29/08/2025 | 1,125.00p | 1,158.00p | 1,100.00p | 1,145.00p | 18728 |
| 28/08/2025 | 1,110.00p | 1,113.00p | 1,100.00p | 1,105.00p | 6966 |
| 27/08/2025 | 1,110.00p | 1,120.00p | 1,100.40p | 1,110.00p | 6971 |
| 26/08/2025 | 1,125.00p | 1,140.00p | 1,101.00p | 1,110.00p | 10517 |
| 22/08/2025 | 1,135.00p | 1,145.00p | 1,100.00p | 1,125.00p | 20512 |
| 21/08/2025 | 1,145.00p | 1,145.00p | 1,120.00p | 1,135.00p | 3799 |
| 20/08/2025 | 1,100.00p | 1,168.00p | 1,088.00p | 1,145.00p | 18333 |
| 19/08/2025 | 1,110.00p | 1,120.00p | 1,081.00p | 1,110.00p | 18713 |
| 18/08/2025 | 1,125.00p | 1,135.00p | 1,102.00p | 1,125.00p | 6667 |
| 15/08/2025 | 1,125.00p | 1,125.00p | 1,109.00p | 1,125.00p | 5619 |
| 14/08/2025 | 1,125.00p | 1,129.90p | 1,108.80p | 1,125.00p | 3945 |
| 13/08/2025 | 1,125.00p | 1,134.00p | 1,107.50p | 1,125.00p | 6695 |
| 12/08/2025 | 1,125.00p | 1,139.00p | 1,106.00p | 1,125.00p | 6688 |
| 11/08/2025 | 1,125.00p | 1,125.00p | 1,101.00p | 1,125.00p | 3594 |
| 08/08/2025 | 1,125.00p | 1,125.00p | 1,105.00p | 1,125.00p | 3534 |
| 07/08/2025 | 1,125.00p | 1,135.00p | 1,101.00p | 1,125.00p | 3053 |
| 06/08/2025 | 1,125.00p | 1,125.00p | 1,100.00p | 1,125.00p | 5359 |
| 05/08/2025 | 1,125.00p | 1,132.00p | 1,102.60p | 1,125.00p | 2974 |
| 04/08/2025 | 1,125.00p | 1,141.00p | 1,100.00p | 1,125.00p | 13328 |
| 01/08/2025 | 1,165.00p | 1,165.00p | 1,100.00p | 1,125.00p | 7120 |
| 31/07/2025 | 1,175.00p | 1,175.00p | 1,150.98p | 1,160.00p | 2131 |
| 30/07/2025 | 1,175.00p | 1,220.00p | 1,163.50p | 1,180.00p | 15265 |
| 29/07/2025 | 1,175.00p | 1,198.00p | 1,150.00p | 1,175.00p | 3734 |
| 28/07/2025 | 1,175.00p | 1,218.00p | 1,163.00p | 1,175.00p | 7356 |
| 25/07/2025 | 1,170.00p | 1,198.00p | 1,147.00p | 1,175.00p | 3076 |
| 24/07/2025 | 1,135.00p | 1,200.00p | 1,135.00p | 1,170.00p | 6498 |
| 23/07/2025 | 1,135.00p | 1,170.00p | 1,120.00p | 1,135.00p | 4634 |
| 22/07/2025 | 1,125.00p | 1,161.00p | 1,116.00p | 1,135.00p | 14928 |
| 21/07/2025 | 1,125.00p | 1,150.00p | 1,110.00p | 1,125.00p | 10307 |
| 18/07/2025 | 1,120.00p | 1,139.60p | 1,107.00p | 1,120.00p | 5215 |
| 17/07/2025 | 1,135.00p | 1,138.00p | 1,105.00p | 1,120.00p | 6440 |
| 16/07/2025 | 1,145.00p | 1,145.00p | 1,092.00p | 1,120.00p | 25329 |
| 15/07/2025 | 1,145.00p | 1,170.00p | 1,110.00p | 1,145.00p | 4078 |
| 14/07/2025 | 1,145.00p | 1,154.00p | 1,110.00p | 1,145.00p | 10752 |
| 11/07/2025 | 1,145.00p | 1,145.00p | 1,113.30p | 1,145.00p | 4193 |
| 10/07/2025 | 1,145.00p | 1,145.00p | 1,110.00p | 1,145.00p | 15051 |
| 09/07/2025 | 1,130.00p | 1,145.00p | 1,109.73p | 1,145.00p | 15602 |
| 08/07/2025 | 1,140.00p | 1,140.00p | 1,110.00p | 1,130.00p | 4909 |
| 07/07/2025 | 1,145.00p | 1,149.00p | 1,111.00p | 1,140.00p | 12401 |
| 04/07/2025 | 1,145.00p | 1,150.00p | 1,126.00p | 1,145.00p | 10909 |
| 03/07/2025 | 1,145.00p | 1,148.00p | 1,125.00p | 1,145.00p | 10572 |
| 02/07/2025 | 1,165.00p | 1,165.00p | 1,131.40p | 1,145.00p | 10304 |
| 01/07/2025 | 1,160.00p | 1,185.00p | 1,140.00p | 1,165.00p | 15748 |
| 30/06/2025 | 1,145.00p | 1,199.00p | 1,130.00p | 1,160.00p | 7843 |
| 27/06/2025 | 1,130.00p | 1,171.03p | 1,130.00p | 1,145.00p | 5834 |
| 26/06/2025 | 1,130.00p | 1,160.00p | 1,105.00p | 1,130.00p | 19308 |
| 25/06/2025 | 1,135.00p | 1,153.92p | 1,100.00p | 1,135.00p | 11891 |
| 24/06/2025 | 1,135.00p | 1,142.00p | 1,100.00p | 1,135.00p | 9746 |
| 23/06/2025 | 1,145.00p | 1,154.90p | 1,120.00p | 1,135.00p | 16074 |
| 20/06/2025 | 1,145.00p | 1,145.00p | 1,132.50p | 1,145.00p | 4245 |
| 19/06/2025 | 1,145.00p | 1,146.90p | 1,120.00p | 1,145.00p | 6547 |
| 18/06/2025 | 1,145.00p | 1,145.00p | 1,120.00p | 1,145.00p | 12383 |
| 17/06/2025 | 1,150.00p | 1,150.00p | 1,135.00p | 1,150.00p | 4492 |
| 16/06/2025 | 1,155.00p | 1,170.00p | 1,120.00p | 1,150.00p | 7921 |
| 13/06/2025 | 1,170.00p | 1,171.00p | 1,120.00p | 1,155.00p | 9627 |
| 12/06/2025 | 1,155.00p | 1,190.00p | 1,141.00p | 1,170.00p | 15677 |
| 11/06/2025 | 1,125.00p | 1,160.00p | 1,110.00p | 1,155.00p | 9689 |
| 10/06/2025 | 1,125.00p | 1,132.72p | 1,115.00p | 1,125.00p | 3108 |
| 09/06/2025 | 1,125.00p | 1,150.00p | 1,111.00p | 1,125.00p | 12514 |
| 06/06/2025 | 1,125.00p | 1,144.00p | 1,125.00p | 1,125.00p | 3113 |
| 05/06/2025 | 1,125.00p | 1,150.00p | 1,120.00p | 1,125.00p | 8379 |
| 04/06/2025 | 1,120.00p | 1,140.00p | 1,116.00p | 1,125.00p | 11620 |
| 03/06/2025 | 1,120.00p | 1,140.00p | 1,100.80p | 1,120.00p | 11121 |
| 02/06/2025 | 1,120.00p | 1,135.00p | 1,100.00p | 1,120.00p | 6190 |
| 30/05/2025 | 1,120.00p | 1,135.00p | 1,100.00p | 1,120.00p | 12889 |
| 29/05/2025 | 1,090.00p | 1,128.00p | 1,079.80p | 1,120.00p | 16484 |
| 28/05/2025 | 1,090.00p | 1,120.00p | 1,071.00p | 1,090.00p | 14260 |
| 27/05/2025 | 1,080.00p | 1,115.00p | 1,058.38p | 1,090.00p | 10315 |
| 23/05/2025 | 1,105.00p | 1,105.00p | 1,080.00p | 1,080.00p | 13205 |
| 22/05/2025 | 1,105.00p | 1,105.00p | 1,072.00p | 1,105.00p | 6918 |
| 21/05/2025 | 1,105.00p | 1,105.00p | 1,080.00p | 1,105.00p | 3657 |
| 20/05/2025 | 1,130.00p | 1,130.00p | 1,080.00p | 1,105.00p | 5405 |
| 19/05/2025 | 1,150.00p | 1,160.00p | 1,111.55p | 1,130.00p | 10014 |
| 16/05/2025 | 1,115.00p | 1,160.00p | 1,115.00p | 1,150.00p | 4262 |
| 15/05/2025 | 1,115.00p | 1,128.80p | 1,113.00p | 1,115.00p | 5940 |
| 14/05/2025 | 1,115.00p | 1,130.00p | 1,101.50p | 1,115.00p | 3841 |
| 13/05/2025 | 1,115.00p | 1,130.00p | 1,109.00p | 1,115.00p | 5054 |
| 12/05/2025 | 1,105.00p | 1,120.00p | 1,105.00p | 1,115.00p | 6660 |
| 09/05/2025 | 1,065.00p | 1,124.00p | 1,065.00p | 1,105.00p | 13429 |
| 08/05/2025 | 1,060.00p | 1,079.00p | 1,040.80p | 1,065.00p | 14104 |
| 07/05/2025 | 1,060.00p | 1,065.00p | 1,040.00p | 1,060.00p | 9036 |
| 06/05/2025 | 1,050.00p | 1,078.75p | 1,040.00p | 1,060.00p | 12190 |
| 02/05/2025 | 1,045.00p | 1,049.90p | 1,040.00p | 1,045.00p | 94624 |
| 01/05/2025 | 1,030.00p | 1,045.00p | 1,010.00p | 1,045.00p | 25137 |
| 30/04/2025 | 1,025.00p | 1,045.00p | 1,013.00p | 1,030.00p | 10922 |
| 29/04/2025 | 1,055.00p | 1,055.00p | 1,002.00p | 1,025.00p | 13599 |
| 28/04/2025 | 1,060.00p | 1,068.00p | 1,030.00p | 1,055.00p | 2714 |
| 25/04/2025 | 1,065.00p | 1,080.00p | 1,040.00p | 1,060.00p | 3773 |
| 24/04/2025 | 1,065.00p | 1,080.00p | 1,050.00p | 1,065.00p | 7132 |
| 23/04/2025 | 1,050.00p | 1,080.00p | 1,030.00p | 1,065.00p | 11956 |
| 22/04/2025 | 1,025.00p | 1,075.00p | 1,025.00p | 1,050.00p | 8834 |
| 17/04/2025 | 1,035.00p | 1,050.00p | 1,025.00p | 1,035.00p | 8843 |
| 16/04/2025 | 1,045.00p | 1,070.00p | 1,020.60p | 1,035.00p | 7022 |
| 15/04/2025 | 1,035.00p | 1,070.00p | 1,020.00p | 1,045.00p | 7111 |
| 14/04/2025 | 1,010.00p | 1,050.00p | 991.00p | 1,040.00p | 11389 |
| 11/04/2025 | 1,010.00p | 1,050.00p | 982.00p | 1,010.00p | 5785 |
| 10/04/2025 | 1,025.00p | 1,095.00p | 1,020.00p | 1,020.00p | 8463 |
| 09/04/2025 | 1,015.00p | 1,050.00p | 993.00p | 1,025.00p | 16274 |
| 08/04/2025 | 1,025.00p | 1,040.00p | 1,000.50p | 1,010.00p | 8948 |
| 07/04/2025 | 1,025.00p | 1,042.00p | 982.00p | 1,025.00p | 14615 |
| 04/04/2025 | 1,070.00p | 1,070.00p | 1,020.00p | 1,035.00p | 5071 |
| 03/04/2025 | 1,080.00p | 1,100.00p | 1,032.00p | 1,070.00p | 9731 |
| 02/04/2025 | 1,100.00p | 1,104.50p | 1,061.20p | 1,080.00p | 5342 |
| 01/04/2025 | 1,075.00p | 1,120.00p | 1,060.00p | 1,100.00p | 5550 |
| 31/03/2025 | 1,065.00p | 1,098.00p | 1,055.50p | 1,075.00p | 6525 |
| 28/03/2025 | 1,125.00p | 1,145.00p | 1,060.00p | 1,065.00p | 14033 |
| 27/03/2025 | 1,015.00p | 1,132.50p | 1,000.60p | 1,132.50p | 26253 |
| 26/03/2025 | 1,015.00p | 1,019.00p | 1,000.00p | 1,015.00p | 26444 |
| 25/03/2025 | 1,045.00p | 1,045.00p | 1,000.00p | 1,015.00p | 9447 |
| 24/03/2025 | 1,045.00p | 1,048.00p | 1,020.00p | 1,035.00p | 17727 |
| 21/03/2025 | 1,045.00p | 1,048.00p | 1,033.00p | 1,045.00p | 4289 |
| 20/03/2025 | 1,045.00p | 1,051.00p | 1,021.00p | 1,045.00p | 10536 |
| 19/03/2025 | 1,035.00p | 1,045.00p | 1,021.00p | 1,045.00p | 17510 |
| 18/03/2025 | 1,035.00p | 1,048.50p | 1,031.00p | 1,035.00p | 11311 |
| 17/03/2025 | 1,035.00p | 1,044.00p | 1,020.00p | 1,040.00p | 22959 |
| 14/03/2025 | 1,035.00p | 1,044.00p | 1,020.60p | 1,035.00p | 12933 |
| 13/03/2025 | 1,035.00p | 1,044.90p | 1,020.60p | 1,035.00p | 9529 |
| 12/03/2025 | 1,030.00p | 1,036.00p | 1,020.02p | 1,030.00p | 18229 |
| 11/03/2025 | 1,030.00p | 1,036.00p | 1,020.00p | 1,030.00p | 12134 |
| 10/03/2025 | 1,030.00p | 1,036.00p | 1,026.00p | 1,030.00p | 15386 |
| 07/03/2025 | 1,030.00p | 1,040.00p | 1,025.00p | 1,030.00p | 8078 |
| 06/03/2025 | 1,030.00p | 1,040.00p | 1,018.89p | 1,030.00p | 13074 |
| 05/03/2025 | 1,065.00p | 1,065.00p | 1,020.40p | 1,030.00p | 46921 |
| 04/03/2025 | 1,065.00p | 1,065.00p | 1,050.00p | 1,065.00p | 11560 |
| 03/03/2025 | 1,070.00p | 1,082.00p | 1,050.00p | 1,065.00p | 10902 |
| 28/02/2025 | 1,090.00p | 1,110.00p | 1,052.00p | 1,070.00p | 12107 |
| 27/02/2025 | 1,095.00p | 1,095.00p | 1,072.00p | 1,090.00p | 29546 |
| 26/02/2025 | 1,095.00p | 1,110.00p | 1,080.00p | 1,095.00p | 5141 |
| 25/02/2025 | 1,095.00p | 1,097.00p | 1,084.50p | 1,095.00p | 6479 |
| 24/02/2025 | 1,095.00p | 1,110.00p | 1,081.00p | 1,095.00p | 19399 |
| 21/02/2025 | 1,095.00p | 1,097.00p | 1,082.00p | 1,095.00p | 4874 |
| 20/02/2025 | 1,090.00p | 1,097.40p | 1,080.00p | 1,095.00p | 5235 |
| 19/02/2025 | 1,090.00p | 1,110.00p | 1,070.80p | 1,090.00p | 4532 |
| 18/02/2025 | 1,090.00p | 1,106.80p | 1,083.00p | 1,090.00p | 6253 |
| 17/02/2025 | 1,085.00p | 1,100.00p | 1,070.00p | 1,090.00p | 8987 |
| 14/02/2025 | 1,085.00p | 1,100.00p | 1,070.00p | 1,085.00p | 7943 |
| 13/02/2025 | 1,115.00p | 1,115.00p | 1,072.00p | 1,085.00p | 8850 |
| 12/02/2025 | 1,115.00p | 1,130.00p | 1,092.00p | 1,115.00p | 19696 |
| 11/02/2025 | 1,115.00p | 1,119.50p | 1,102.00p | 1,115.00p | 11248 |
| 10/02/2025 | 1,130.00p | 1,130.00p | 1,102.00p | 1,115.00p | 6164 |
| 07/02/2025 | 1,130.00p | 1,133.00p | 1,110.80p | 1,130.00p | 7653 |
| 06/02/2025 | 1,125.00p | 1,145.00p | 1,080.00p | 1,130.00p | 27599 |
| 05/02/2025 | 1,140.00p | 1,142.00p | 1,130.00p | 1,140.00p | 1771 |
| 04/02/2025 | 1,155.00p | 1,157.00p | 1,132.00p | 1,140.00p | 9329 |
| 03/02/2025 | 1,160.00p | 1,180.00p | 1,142.00p | 1,155.00p | 8730 |
| 31/01/2025 | 1,175.00p | 1,184.00p | 1,154.00p | 1,175.00p | 3025 |
| 30/01/2025 | 1,185.00p | 1,200.00p | 1,152.00p | 1,175.00p | 8691 |
| 29/01/2025 | 1,160.00p | 1,200.00p | 1,146.00p | 1,185.00p | 4364 |
| 28/01/2025 | 1,160.00p | 1,195.00p | 1,141.00p | 1,160.00p | 7143 |
| 27/01/2025 | 1,160.00p | 1,178.00p | 1,120.00p | 1,160.00p | 11430 |
| 24/01/2025 | 1,170.00p | 1,179.00p | 1,142.00p | 1,170.00p | 12124 |
| 23/01/2025 | 1,160.00p | 1,200.00p | 1,121.60p | 1,170.00p | 10875 |
| 22/01/2025 | 1,160.00p | 1,165.00p | 1,121.60p | 1,160.00p | 4049 |
| 21/01/2025 | 1,175.00p | 1,181.00p | 1,120.00p | 1,165.00p | 20242 |
| 20/01/2025 | 1,175.00p | 1,200.00p | 1,150.00p | 1,175.00p | 4163 |
| 17/01/2025 | 1,170.00p | 1,200.00p | 1,141.20p | 1,175.00p | 5613 |
| 16/01/2025 | 1,170.00p | 1,185.88p | 1,152.50p | 1,170.00p | 618 |
| 15/01/2025 | 1,140.00p | 1,194.00p | 1,140.00p | 1,170.00p | 17177 |
| 14/01/2025 | 1,145.00p | 1,167.50p | 1,121.00p | 1,140.00p | 14233 |
| 13/01/2025 | 1,135.00p | 1,168.75p | 1,135.00p | 1,145.00p | 2804 |
| 10/01/2025 | 1,135.00p | 1,160.50p | 1,131.00p | 1,145.00p | 3925 |
| 09/01/2025 | 1,145.00p | 1,170.00p | 1,135.00p | 1,135.00p | 25379 |
| 08/01/2025 | 1,155.00p | 1,170.00p | 1,145.00p | 1,145.00p | 9313 |
| 07/01/2025 | 1,155.00p | 1,170.00p | 1,155.00p | 1,155.00p | 2303 |
| 06/01/2025 | 1,155.00p | 1,170.00p | 1,140.00p | 1,155.00p | 6120 |
| 03/01/2025 | 1,155.00p | 1,170.00p | 1,152.90p | 1,155.00p | 1118 |
| 02/01/2025 | 1,145.00p | 1,170.00p | 1,142.50p | 1,155.00p | 10382 |
| 31/12/2024 | 1,150.00p | 1,150.00p | 1,123.00p | 1,145.00p | 3413 |
| 30/12/2024 | 1,175.00p | 1,175.00p | 1,120.00p | 1,150.00p | 9055 |
| 27/12/2024 | 1,180.00p | 1,200.00p | 1,155.00p | 1,175.00p | 2217 |
| 24/12/2024 | 1,180.00p | 1,200.00p | 1,170.00p | 1,180.00p | 4246 |
| 23/12/2024 | 1,180.00p | 1,180.00p | 1,166.00p | 1,180.00p | 1700 |
| 20/12/2024 | 1,180.00p | 1,195.00p | 1,160.00p | 1,180.00p | 5349 |
| 19/12/2024 | 1,180.00p | 1,185.00p | 1,162.00p | 1,180.00p | 3114 |
| 18/12/2024 | 1,200.00p | 1,220.00p | 1,156.80p | 1,180.00p | 8253 |
| 17/12/2024 | 1,230.00p | 1,250.00p | 1,192.83p | 1,200.00p | 7385 |
| 16/12/2024 | 1,200.00p | 1,240.00p | 1,170.00p | 1,230.00p | 6268 |
| 13/12/2024 | 1,210.00p | 1,219.00p | 1,170.00p | 1,200.00p | 9138 |
| 12/12/2024 | 1,210.00p | 1,232.40p | 1,175.00p | 1,210.00p | 9418 |
| 11/12/2024 | 1,210.00p | 1,248.00p | 1,175.00p | 1,210.00p | 3021 |
| 10/12/2024 | 1,210.00p | 1,250.00p | 1,194.00p | 1,210.00p | 2498 |
| 09/12/2024 | 1,215.00p | 1,245.00p | 1,187.00p | 1,225.00p | 3640 |
| 06/12/2024 | 1,250.00p | 1,260.00p | 1,185.00p | 1,215.00p | 6442 |
| 05/12/2024 | 1,265.00p | 1,279.00p | 1,215.00p | 1,250.00p | 5857 |
| 04/12/2024 | 1,247.50p | 1,274.00p | 1,236.00p | 1,265.00p | 4093 |
| 03/12/2024 | 1,200.00p | 1,274.00p | 1,200.00p | 1,247.50p | 14075 |
| 02/12/2024 | 1,175.00p | 1,230.00p | 1,150.00p | 1,200.00p | 12112 |
| 29/11/2024 | 1,175.00p | 1,215.00p | 1,160.00p | 1,175.00p | 21994 |
| 28/11/2024 | 1,195.00p | 1,250.00p | 1,070.00p | 1,170.00p | 32363 |
| 27/11/2024 | 1,300.00p | 1,300.00p | 1,280.00p | 1,290.00p | 6123 |
| 26/11/2024 | 1,300.00p | 1,300.00p | 1,280.00p | 1,290.00p | 4934 |
| 25/11/2024 | 1,300.00p | 1,315.00p | 1,283.66p | 1,300.00p | 5238 |
| 22/11/2024 | 1,305.00p | 1,307.69p | 1,285.10p | 1,300.00p | 17784 |
| 21/11/2024 | 1,300.00p | 1,303.00p | 1,285.00p | 1,300.00p | 1702 |
| 20/11/2024 | 1,310.00p | 1,322.00p | 1,304.00p | 1,315.00p | 674 |
*Close Price adjusted for both dividends and splits