Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Learning Technologies Group (LTG) by Citi
- Buy Whitbread (WTB) by Jefferies
- Watch British American Tobacco (BATS) by Kevin Godbold in The Motley Fool
- Watch Vodafone Group (VOD) by Kevin Godbold in The Motley Fool
- Watch Vistry Group (VTY) by Jon Smith in The Motley Fool
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy SkinBioTherapeutics (SBTX) by Hot Stock Rockets in ShareProphets
- Underweight Bank of Ireland Group (CDI) (BIRG) by Morgan Stanley
- Underweight AIB Group (CDI) (AIBG) by Morgan Stanley
- Overweight Barclays (BARC) by Morgan Stanley
- Equal Weight NATWEST GROUP (NWG) by Morgan Stanley
- Sell National World (NWOR) by Steve Moore in ShareProphets
- Buy Alliance Pharma (APH) by Hot Stock Rockets in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Hold Smith (DS) (SMDS) by Stifel
- Buy M&G (MNG) by Harvey Jones in The Motley Fool
- Buy Imperial Brands (IMB) by Simon Watkins in The Motley Fool
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Dr. James Fox in The Motley Fool
- Buy Hikma Pharmaceuticals (HIK) by Deutsche Bank
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/09/2021 | 1,165.00p | 1,180.00p | 1,161.20p | 1,170.00p | 9956 |
| 29/09/2021 | 1,230.00p | 1,230.00p | 1,161.00p | 1,165.00p | 20652 |
| 28/09/2021 | 1,235.00p | 1,242.00p | 1,220.00p | 1,230.00p | 5174 |
| 27/09/2021 | 1,290.00p | 1,290.00p | 1,220.00p | 1,235.00p | 9072 |
| 24/09/2021 | 1,290.00p | 1,290.00p | 1,260.00p | 1,280.00p | 29289 |
| 23/09/2021 | 1,290.00p | 1,307.00p | 1,190.00p | 1,290.00p | 64782 |
| 22/09/2021 | 1,290.00p | 1,309.00p | 1,281.00p | 1,290.00p | 1257 |
| 21/09/2021 | 1,285.00p | 1,305.00p | 1,271.00p | 1,285.00p | 12405 |
| 20/09/2021 | 1,285.00p | 1,308.41p | 1,265.00p | 1,285.00p | 16259 |
| 17/09/2021 | 1,325.00p | 1,325.00p | 1,250.00p | 1,285.00p | 5200 |
| 16/09/2021 | 1,345.00p | 1,349.00p | 1,312.00p | 1,325.00p | 4848 |
| 15/09/2021 | 1,350.00p | 1,352.00p | 1,314.20p | 1,345.00p | 585 |
| 14/09/2021 | 1,345.00p | 1,352.00p | 1,314.20p | 1,345.00p | 1282 |
| 13/09/2021 | 1,350.00p | 1,362.00p | 1,321.00p | 1,345.00p | 11996 |
| 10/09/2021 | 1,350.00p | 1,367.00p | 1,336.00p | 1,345.00p | 5853 |
| 09/09/2021 | 1,350.00p | 1,373.90p | 1,330.00p | 1,345.00p | 3564 |
| 08/09/2021 | 1,350.00p | 1,375.00p | 1,350.00p | 1,365.00p | 6328 |
| 07/09/2021 | 1,350.00p | 1,376.00p | 1,350.00p | 1,365.00p | 1480 |
| 06/09/2021 | 1,350.00p | 1,384.00p | 1,350.00p | 1,365.00p | 6125 |
| 03/09/2021 | 1,350.00p | 1,390.00p | 1,350.00p | 1,365.00p | 4640 |
| 02/09/2021 | 1,340.00p | 1,390.00p | 1,340.00p | 1,365.00p | 5361 |
| 01/09/2021 | 1,335.00p | 1,369.00p | 1,325.55p | 1,335.00p | 5657 |
| 31/08/2021 | 1,320.00p | 1,364.00p | 1,310.00p | 1,335.00p | 8262 |
| 27/08/2021 | 1,320.00p | 1,340.00p | 1,313.00p | 1,320.00p | 3371 |
| 26/08/2021 | 1,300.00p | 1,337.50p | 1,300.00p | 1,320.00p | 9444 |
| 25/08/2021 | 1,215.00p | 1,340.00p | 1,215.00p | 1,315.00p | 16982 |
| 24/08/2021 | 1,215.00p | 1,227.00p | 1,186.00p | 1,215.00p | 2649 |
| 23/08/2021 | 1,215.00p | 1,216.00p | 1,181.25p | 1,205.00p | 2504 |
| 20/08/2021 | 1,210.00p | 1,230.00p | 1,177.20p | 1,205.00p | 3653 |
| 19/08/2021 | 1,190.00p | 1,204.40p | 1,165.00p | 1,200.00p | 3981 |
| 18/08/2021 | 1,190.00p | 1,210.00p | 1,160.00p | 1,190.00p | 11515 |
| 17/08/2021 | 1,190.00p | 1,200.80p | 1,160.00p | 1,190.00p | 7711 |
| 16/08/2021 | 1,200.00p | 1,215.00p | 1,175.00p | 1,190.00p | 2923 |
| 13/08/2021 | 1,200.00p | 1,200.00p | 1,168.00p | 1,195.00p | 10984 |
| 12/08/2021 | 1,200.00p | 1,200.00p | 1,166.00p | 1,195.00p | 14235 |
| 11/08/2021 | 1,215.00p | 1,221.30p | 1,180.00p | 1,195.00p | 7499 |
| 10/08/2021 | 1,215.00p | 1,233.44p | 1,180.00p | 1,215.00p | 3962 |
| 09/08/2021 | 1,215.00p | 1,238.00p | 1,200.00p | 1,215.00p | 5462 |
| 06/08/2021 | 1,215.00p | 1,240.00p | 1,200.00p | 1,215.00p | 5257 |
| 05/08/2021 | 1,260.00p | 1,260.00p | 1,196.00p | 1,215.00p | 8473 |
| 04/08/2021 | 1,290.00p | 1,318.00p | 1,240.00p | 1,265.00p | 11042 |
| 03/08/2021 | 1,260.00p | 1,295.00p | 1,260.00p | 1,275.00p | 6950 |
| 02/08/2021 | 1,260.00p | 1,284.40p | 1,260.00p | 1,275.00p | 2710 |
| 30/07/2021 | 1,260.00p | 1,294.00p | 1,258.00p | 1,275.00p | 5115 |
| 29/07/2021 | 1,290.00p | 1,314.44p | 1,256.00p | 1,280.00p | 4613 |
| 28/07/2021 | 1,290.00p | 1,316.50p | 1,279.40p | 1,285.00p | 7991 |
| 27/07/2021 | 1,240.00p | 1,290.00p | 1,240.00p | 1,285.00p | 9956 |
| 26/07/2021 | 1,230.00p | 1,270.00p | 1,230.00p | 1,245.00p | 6563 |
| 23/07/2021 | 1,225.00p | 1,270.00p | 1,225.00p | 1,245.00p | 9899 |
| 22/07/2021 | 1,225.00p | 1,250.00p | 1,223.00p | 1,225.00p | 4756 |
| 21/07/2021 | 1,185.00p | 1,250.00p | 1,185.00p | 1,225.00p | 20198 |
| 20/07/2021 | 1,185.00p | 1,210.00p | 1,185.00p | 1,185.00p | 5141 |
| 19/07/2021 | 1,165.00p | 1,200.00p | 1,165.00p | 1,185.00p | 12173 |
| 16/07/2021 | 1,170.00p | 1,210.00p | 1,160.00p | 1,175.00p | 4770 |
| 15/07/2021 | 1,180.00p | 1,210.00p | 1,180.00p | 1,180.00p | 3839 |
| 14/07/2021 | 1,180.00p | 1,225.00p | 1,180.00p | 1,180.00p | 10826 |
| 13/07/2021 | 1,155.00p | 1,210.00p | 1,155.00p | 1,180.00p | 9637 |
| 12/07/2021 | 1,150.00p | 1,180.00p | 1,150.00p | 1,155.00p | 3721 |
| 09/07/2021 | 1,150.00p | 1,175.00p | 1,120.00p | 1,150.00p | 6166 |
| 08/07/2021 | 1,150.00p | 1,180.00p | 1,131.00p | 1,150.00p | 8087 |
| 07/07/2021 | 1,150.00p | 1,152.00p | 1,128.60p | 1,150.00p | 3444 |
| 06/07/2021 | 1,150.00p | 1,180.00p | 1,125.00p | 1,150.00p | 14564 |
| 05/07/2021 | 1,175.00p | 1,175.00p | 1,120.00p | 1,150.00p | 6764 |
| 02/07/2021 | 1,175.00p | 1,175.00p | 1,159.00p | 1,175.00p | 3889 |
| 01/07/2021 | 1,170.00p | 1,190.00p | 1,156.00p | 1,170.00p | 12422 |
| 30/06/2021 | 1,170.00p | 1,195.00p | 1,145.00p | 1,170.00p | 10188 |
| 29/06/2021 | 1,150.00p | 1,205.00p | 1,150.00p | 1,170.00p | 14249 |
| 28/06/2021 | 1,115.00p | 1,164.00p | 1,080.00p | 1,150.00p | 6977 |
| 25/06/2021 | 1,135.00p | 1,150.00p | 1,094.00p | 1,115.00p | 8852 |
| 24/06/2021 | 1,115.00p | 1,180.00p | 1,100.00p | 1,135.00p | 15132 |
| 23/06/2021 | 1,030.00p | 1,120.00p | 1,030.00p | 1,090.00p | 12262 |
| 22/06/2021 | 1,000.00p | 1,060.00p | 980.00p | 1,030.00p | 18031 |
| 21/06/2021 | 1,000.00p | 1,017.00p | 970.00p | 1,000.00p | 6985 |
| 18/06/2021 | 1,005.00p | 1,018.00p | 996.00p | 1,000.00p | 1110 |
| 17/06/2021 | 1,000.00p | 1,023.20p | 996.00p | 1,005.00p | 10197 |
| 16/06/2021 | 1,000.00p | 1,000.00p | 977.20p | 1,000.00p | 8229 |
| 15/06/2021 | 985.00p | 1,025.00p | 970.06p | 1,000.00p | 4289 |
| 14/06/2021 | 980.00p | 1,010.00p | 965.00p | 985.00p | 10508 |
| 11/06/2021 | 990.00p | 990.00p | 955.00p | 980.00p | 40299 |
| 10/06/2021 | 1,015.00p | 1,015.00p | 950.00p | 990.00p | 6223 |
| 09/06/2021 | 1,015.00p | 1,015.00p | 1,001.20p | 1,015.00p | 1975 |
| 08/06/2021 | 1,015.00p | 1,030.00p | 1,000.00p | 1,015.00p | 4508 |
| 07/06/2021 | 1,020.00p | 1,020.00p | 1,000.00p | 1,015.00p | 16534 |
| 04/06/2021 | 1,020.00p | 1,024.00p | 1,000.55p | 1,020.00p | 8253 |
| 03/06/2021 | 1,020.00p | 1,020.00p | 1,000.00p | 1,020.00p | 4967 |
| 02/06/2021 | 1,020.00p | 1,020.00p | 1,000.55p | 1,020.00p | 4563 |
| 01/06/2021 | 1,030.00p | 1,030.00p | 1,000.00p | 1,020.00p | 11797 |
| 28/05/2021 | 1,030.00p | 1,030.00p | 1,000.00p | 1,030.00p | 14175 |
| 27/05/2021 | 1,035.00p | 1,035.00p | 1,000.00p | 1,030.00p | 2754 |
| 26/05/2021 | 1,040.00p | 1,060.00p | 1,000.00p | 1,035.00p | 57531 |
| 25/05/2021 | 1,050.00p | 1,050.00p | 1,020.00p | 1,040.00p | 4445 |
| 24/05/2021 | 1,050.00p | 1,052.00p | 1,030.00p | 1,050.00p | 713 |
| 21/05/2021 | 1,050.00p | 1,054.00p | 1,037.00p | 1,050.00p | 1325 |
| 20/05/2021 | 1,045.00p | 1,054.00p | 1,037.00p | 1,050.00p | 6942 |
| 19/05/2021 | 1,045.00p | 1,049.00p | 1,025.00p | 1,045.00p | 42128 |
| 18/05/2021 | 1,040.00p | 1,052.00p | 1,020.00p | 1,045.00p | 14610 |
| 17/05/2021 | 1,070.00p | 1,070.00p | 1,030.00p | 1,065.00p | 12402 |
| 14/05/2021 | 1,070.00p | 1,070.00p | 1,030.00p | 1,070.00p | 3992 |
| 13/05/2021 | 1,085.00p | 1,088.50p | 1,052.05p | 1,070.00p | 36546 |
| 12/05/2021 | 1,085.00p | 1,093.00p | 1,050.00p | 1,085.00p | 4343 |
| 11/05/2021 | 1,085.00p | 1,095.00p | 1,055.00p | 1,085.00p | 4657 |
| 10/05/2021 | 1,065.00p | 1,105.00p | 1,040.00p | 1,080.00p | 36541 |
| 07/05/2021 | 1,045.00p | 1,070.00p | 1,026.00p | 1,065.00p | 3957 |
| 06/05/2021 | 1,000.00p | 1,060.00p | 980.00p | 1,040.00p | 6953 |
| 05/05/2021 | 1,020.00p | 1,030.00p | 963.50p | 1,000.00p | 9767 |
| 04/05/2021 | 1,030.00p | 1,030.00p | 1,000.00p | 1,020.00p | 5472 |
| 30/04/2021 | 1,005.00p | 1,029.00p | 970.00p | 1,020.00p | 11382 |
| 29/04/2021 | 1,030.00p | 1,042.00p | 1,005.00p | 1,005.00p | 1444 |
| 28/04/2021 | 1,030.00p | 1,047.00p | 1,015.00p | 1,030.00p | 7144 |
| 27/04/2021 | 1,030.00p | 1,055.00p | 1,000.00p | 1,030.00p | 3843 |
| 26/04/2021 | 1,030.00p | 1,063.33p | 1,016.00p | 1,030.00p | 8088 |
| 23/04/2021 | 1,040.00p | 1,060.00p | 1,022.00p | 1,030.00p | 5535 |
| 22/04/2021 | 1,055.00p | 1,082.00p | 1,020.00p | 1,040.00p | 3688 |
| 21/04/2021 | 1,000.00p | 1,090.00p | 988.00p | 1,055.00p | 17372 |
| 20/04/2021 | 965.00p | 1,008.00p | 960.10p | 1,000.00p | 7392 |
| 19/04/2021 | 965.00p | 989.00p | 958.75p | 965.00p | 704 |
| 16/04/2021 | 965.00p | 985.00p | 950.00p | 965.00p | 2886 |
| 15/04/2021 | 965.00p | 990.00p | 943.00p | 965.00p | 3059 |
| 14/04/2021 | 965.00p | 976.00p | 942.50p | 965.00p | 1980 |
| 13/04/2021 | 965.00p | 977.00p | 947.50p | 965.00p | 3383 |
| 12/04/2021 | 960.00p | 980.00p | 940.00p | 970.00p | 8797 |
| 09/04/2021 | 895.00p | 966.00p | 895.00p | 960.00p | 8546 |
| 08/04/2021 | 885.00p | 918.00p | 885.00p | 905.00p | 3504 |
| 07/04/2021 | 885.00p | 912.50p | 885.00p | 895.00p | 2614 |
| 06/04/2021 | 895.00p | 914.00p | 870.00p | 895.00p | 4643 |
| 01/04/2021 | 915.00p | 940.00p | 871.00p | 905.00p | 3536 |
| 31/03/2021 | 940.00p | 940.00p | 901.00p | 915.00p | 2921 |
| 30/03/2021 | 940.00p | 955.00p | 909.52p | 940.00p | 2257 |
| 29/03/2021 | 955.00p | 955.00p | 930.00p | 940.00p | 4425 |
| 26/03/2021 | 920.00p | 965.00p | 920.00p | 955.00p | 8262 |
| 25/03/2021 | 890.00p | 940.00p | 890.00p | 920.00p | 4480 |
| 24/03/2021 | 880.00p | 889.00p | 871.00p | 880.00p | 1768 |
| 23/03/2021 | 880.00p | 889.00p | 871.00p | 880.00p | 3552 |
| 22/03/2021 | 880.00p | 889.80p | 870.00p | 880.00p | 5387 |
| 19/03/2021 | 880.00p | 880.00p | 870.00p | 880.00p | 2993 |
| 18/03/2021 | 895.00p | 895.00p | 860.00p | 880.00p | 5769 |
| 17/03/2021 | 895.00p | 895.00p | 863.00p | 895.00p | 7252 |
| 16/03/2021 | 895.00p | 895.00p | 863.66p | 895.00p | 1428 |
| 15/03/2021 | 895.00p | 895.00p | 863.50p | 895.00p | 8283 |
| 12/03/2021 | 890.00p | 900.00p | 865.00p | 895.00p | 1481 |
| 11/03/2021 | 895.00p | 900.00p | 860.00p | 895.00p | 9234 |
| 10/03/2021 | 895.00p | 895.00p | 863.00p | 895.00p | 4547 |
| 09/03/2021 | 895.00p | 895.00p | 863.00p | 895.00p | 2027 |
| 08/03/2021 | 895.00p | 895.00p | 863.00p | 895.00p | 1729 |
| 05/03/2021 | 900.00p | 904.00p | 895.00p | 895.00p | 933 |
| 04/03/2021 | 910.00p | 913.74p | 880.00p | 900.00p | 2628 |
| 03/03/2021 | 915.00p | 915.00p | 890.00p | 910.00p | 3804 |
| 02/03/2021 | 935.00p | 935.00p | 902.00p | 915.00p | 4245 |
| 01/03/2021 | 910.00p | 928.00p | 905.00p | 915.00p | 6875 |
| 26/02/2021 | 925.00p | 930.00p | 880.00p | 910.00p | 4276 |
| 25/02/2021 | 925.00p | 937.44p | 905.00p | 925.00p | 1803 |
| 24/02/2021 | 955.00p | 968.00p | 920.06p | 925.00p | 3486 |
| 23/02/2021 | 955.00p | 968.00p | 928.55p | 955.00p | 551 |
| 22/02/2021 | 935.00p | 970.00p | 927.05p | 955.00p | 4334 |
| 19/02/2021 | 935.00p | 970.00p | 924.50p | 935.00p | 5764 |
| 18/02/2021 | 935.00p | 970.00p | 935.00p | 935.00p | 1700 |
| 17/02/2021 | 935.00p | 964.00p | 916.10p | 935.00p | 2347 |
| 16/02/2021 | 935.00p | 953.00p | 917.55p | 935.00p | 19612 |
| 15/02/2021 | 915.00p | 964.00p | 887.70p | 935.00p | 7064 |
| 12/02/2021 | 905.00p | 934.00p | 881.00p | 915.00p | 1262 |
| 11/02/2021 | 905.00p | 924.00p | 875.00p | 905.00p | 4309 |
| 10/02/2021 | 915.00p | 931.44p | 885.00p | 905.00p | 1428 |
| 09/02/2021 | 915.00p | 935.00p | 895.00p | 915.00p | 2117 |
| 08/02/2021 | 915.00p | 937.00p | 905.06p | 915.00p | 245 |
| 05/02/2021 | 900.00p | 937.00p | 900.00p | 915.00p | 2099 |
| 04/02/2021 | 895.00p | 920.00p | 882.00p | 900.00p | 7046 |
| 03/02/2021 | 895.00p | 920.00p | 882.50p | 895.00p | 1669 |
| 02/02/2021 | 895.00p | 915.00p | 882.00p | 895.00p | 2115 |
| 01/02/2021 | 875.00p | 920.00p | 875.00p | 895.00p | 22937 |
| 29/01/2021 | 865.00p | 910.00p | 858.00p | 885.00p | 1834 |
| 28/01/2021 | 890.00p | 890.00p | 860.00p | 865.00p | 5637 |
| 27/01/2021 | 897.50p | 897.50p | 871.50p | 890.00p | 1665 |
| 26/01/2021 | 897.50p | 908.00p | 871.50p | 897.50p | 3192 |
| 25/01/2021 | 897.50p | 914.00p | 885.10p | 897.50p | 3947 |
| 22/01/2021 | 897.50p | 902.00p | 897.50p | 897.50p | 209 |
| 21/01/2021 | 905.00p | 905.00p | 883.00p | 897.50p | 7863 |
| 20/01/2021 | 897.50p | 904.50p | 882.55p | 897.50p | 2398 |
| 19/01/2021 | 897.50p | 908.00p | 881.00p | 897.50p | 2022 |
| 18/01/2021 | 905.00p | 909.00p | 897.50p | 897.50p | 220 |
| 15/01/2021 | 912.50p | 912.50p | 890.00p | 897.50p | 3397 |
| 14/01/2021 | 912.50p | 918.00p | 900.00p | 912.50p | 1938 |
| 13/01/2021 | 925.00p | 925.00p | 900.00p | 912.50p | 2433 |
| 12/01/2021 | 925.00p | 925.00p | 900.00p | 925.00p | 1791 |
| 11/01/2021 | 925.00p | 925.00p | 924.00p | 925.00p | 1000 |
| 08/01/2021 | 925.00p | 939.00p | 900.00p | 925.00p | 3504 |
| 07/01/2021 | 925.00p | 943.00p | 925.00p | 925.00p | 429 |
| 06/01/2021 | 925.00p | 944.00p | 911.00p | 925.00p | 1870 |
| 05/01/2021 | 935.00p | 935.00p | 907.50p | 925.00p | 2258 |
| 04/01/2021 | 925.00p | 945.00p | 906.00p | 925.00p | 713 |
| 01/01/2021 | 925.00p | 925.00p | 900.00p | 925.00p | 2698 |
| 31/12/2020 | 925.00p | 925.00p | 900.00p | 925.00p | 2698 |
| 30/12/2020 | 925.00p | 940.00p | 900.06p | 925.00p | 2341 |
| 29/12/2020 | 915.00p | 925.00p | 900.00p | 925.00p | 3216 |
| 28/12/2020 | 915.00p | 930.00p | 906.00p | 915.00p | 1090 |
| 25/12/2020 | 915.00p | 930.00p | 906.00p | 915.00p | 1090 |
| 24/12/2020 | 915.00p | 930.00p | 906.00p | 915.00p | 1090 |
| 23/12/2020 | 915.00p | 918.00p | 915.00p | 915.00p | 2554 |
| 22/12/2020 | 915.00p | 917.00p | 900.00p | 915.00p | 827 |
| 21/12/2020 | 925.00p | 925.00p | 900.00p | 915.00p | 4232 |
| 18/12/2020 | 925.00p | 925.00p | 900.00p | 925.00p | 2353 |
*Close Price adjusted for both dividends and splits