Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Latham (James) (LTHM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2024 | 1,120.00p | 1,134.00p | 1,105.00p | 1,125.00p | 4231 |
| 05/03/2024 | 1,120.00p | 1,138.00p | 1,112.00p | 1,120.00p | 1725 |
| 04/03/2024 | 1,120.00p | 1,133.00p | 1,106.00p | 1,120.00p | 5031 |
| 01/03/2024 | 1,110.00p | 1,140.00p | 1,110.00p | 1,120.00p | 7888 |
| 29/02/2024 | 1,110.00p | 1,120.00p | 1,106.55p | 1,110.00p | 8064 |
| 28/02/2024 | 1,110.00p | 1,118.44p | 1,104.80p | 1,110.00p | 4126 |
| 27/02/2024 | 1,115.00p | 1,119.40p | 1,100.00p | 1,110.00p | 5309 |
| 26/02/2024 | 1,125.00p | 1,125.00p | 1,107.20p | 1,115.00p | 16091 |
| 23/02/2024 | 1,125.00p | 1,127.00p | 1,111.00p | 1,125.00p | 2012 |
| 22/02/2024 | 1,125.00p | 1,130.00p | 1,110.00p | 1,125.00p | 7939 |
| 21/02/2024 | 1,130.00p | 1,132.00p | 1,105.00p | 1,115.00p | 6842 |
| 20/02/2024 | 1,135.00p | 1,135.00p | 1,112.50p | 1,135.00p | 1384 |
| 19/02/2024 | 1,135.00p | 1,160.00p | 1,115.00p | 1,135.00p | 3312 |
| 16/02/2024 | 1,125.00p | 1,139.00p | 1,112.00p | 1,125.00p | 5067 |
| 15/02/2024 | 1,125.00p | 1,140.00p | 1,114.00p | 1,125.00p | 38957 |
| 14/02/2024 | 1,135.00p | 1,135.00p | 1,120.00p | 1,125.00p | 6032 |
| 13/02/2024 | 1,135.00p | 1,145.00p | 1,115.00p | 1,145.00p | 184055 |
| 12/02/2024 | 1,135.00p | 1,147.00p | 1,121.00p | 1,135.00p | 8144 |
| 09/02/2024 | 1,150.00p | 1,180.00p | 1,120.00p | 1,135.00p | 4048 |
| 08/02/2024 | 1,160.00p | 1,160.00p | 1,150.00p | 1,150.00p | 1661 |
| 07/02/2024 | 1,160.00p | 1,177.00p | 1,140.00p | 1,160.00p | 33507 |
| 06/02/2024 | 1,160.00p | 1,162.00p | 1,142.00p | 1,160.00p | 4127 |
| 05/02/2024 | 1,160.00p | 1,177.00p | 1,140.00p | 1,160.00p | 1220 |
| 02/02/2024 | 1,165.00p | 1,190.00p | 1,140.00p | 1,160.00p | 3019 |
| 01/02/2024 | 1,165.00p | 1,185.00p | 1,150.00p | 1,165.00p | 7293 |
| 31/01/2024 | 1,155.00p | 1,184.00p | 1,140.00p | 1,165.00p | 5738 |
| 30/01/2024 | 1,155.00p | 1,184.00p | 1,146.00p | 1,155.00p | 5577 |
| 29/01/2024 | 1,135.00p | 1,174.00p | 1,135.00p | 1,155.00p | 3153 |
| 26/01/2024 | 1,135.00p | 1,164.00p | 1,100.00p | 1,135.00p | 8484 |
| 25/01/2024 | 1,125.00p | 1,157.00p | 1,125.00p | 1,135.00p | 2396 |
| 24/01/2024 | 1,135.00p | 1,150.00p | 1,111.00p | 1,125.00p | 8964 |
| 23/01/2024 | 1,135.00p | 1,148.00p | 1,120.06p | 1,135.00p | 15667 |
| 22/01/2024 | 1,155.00p | 1,158.00p | 1,120.00p | 1,135.00p | 17152 |
| 19/01/2024 | 1,155.00p | 1,155.00p | 1,126.00p | 1,155.00p | 6106 |
| 18/01/2024 | 1,135.00p | 1,144.00p | 1,122.80p | 1,135.00p | 28284 |
| 17/01/2024 | 1,155.00p | 1,155.00p | 1,122.10p | 1,135.00p | 2744 |
| 16/01/2024 | 1,155.00p | 1,155.00p | 1,132.00p | 1,135.00p | 11399 |
| 15/01/2024 | 1,140.00p | 1,144.98p | 1,120.00p | 1,135.00p | 4098 |
| 12/01/2024 | 1,140.00p | 1,141.71p | 1,120.00p | 1,140.00p | 5543 |
| 11/01/2024 | 1,155.00p | 1,155.00p | 1,135.00p | 1,140.00p | 4537 |
| 10/01/2024 | 1,155.00p | 1,155.00p | 1,123.64p | 1,140.00p | 9512 |
| 09/01/2024 | 1,165.00p | 1,165.00p | 1,125.00p | 1,150.00p | 15014 |
| 08/01/2024 | 1,170.00p | 1,200.00p | 1,143.50p | 1,165.00p | 3416 |
| 05/01/2024 | 1,175.00p | 1,200.00p | 1,157.00p | 1,175.00p | 14977 |
| 04/01/2024 | 1,190.00p | 1,200.00p | 1,152.00p | 1,175.00p | 8852 |
| 03/01/2024 | 1,200.00p | 1,200.00p | 1,163.20p | 1,195.00p | 4987 |
| 02/01/2024 | 1,200.00p | 1,223.00p | 1,161.00p | 1,200.00p | 6955 |
| 29/12/2023 | 1,200.00p | 1,225.00p | 1,176.00p | 1,200.00p | 2389 |
| 28/12/2023 | 1,200.00p | 1,240.00p | 1,162.00p | 1,200.00p | 16874 |
| 27/12/2023 | 1,200.00p | 1,234.00p | 1,200.00p | 1,200.00p | 1015 |
| 22/12/2023 | 1,180.00p | 1,230.00p | 1,180.00p | 1,200.00p | 3578 |
| 21/12/2023 | 1,175.00p | 1,210.00p | 1,165.00p | 1,180.00p | 13483 |
| 20/12/2023 | 1,150.00p | 1,200.00p | 1,150.00p | 1,175.00p | 10921 |
| 19/12/2023 | 1,150.00p | 1,178.20p | 1,140.00p | 1,150.00p | 3986 |
| 18/12/2023 | 1,100.00p | 1,160.00p | 1,100.00p | 1,150.00p | 6377 |
| 15/12/2023 | 1,100.00p | 1,120.00p | 1,090.05p | 1,100.00p | 2421 |
| 14/12/2023 | 1,100.00p | 1,110.00p | 1,080.00p | 1,100.00p | 2825 |
| 13/12/2023 | 1,100.00p | 1,118.80p | 1,087.55p | 1,100.00p | 2937 |
| 12/12/2023 | 1,100.00p | 1,111.90p | 1,085.55p | 1,100.00p | 3903 |
| 11/12/2023 | 1,105.00p | 1,115.00p | 1,082.55p | 1,100.00p | 8896 |
| 08/12/2023 | 1,095.00p | 1,120.00p | 1,090.55p | 1,105.00p | 9319 |
| 07/12/2023 | 1,095.00p | 1,104.00p | 1,082.10p | 1,095.00p | 5417 |
| 06/12/2023 | 1,100.00p | 1,120.00p | 1,093.00p | 1,120.00p | 12456 |
| 05/12/2023 | 1,060.00p | 1,120.00p | 1,060.00p | 1,100.00p | 5090 |
| 04/12/2023 | 1,035.00p | 1,100.00p | 1,035.00p | 1,075.00p | 10422 |
| 01/12/2023 | 1,025.00p | 1,067.90p | 1,025.00p | 1,035.00p | 1110 |
| 30/11/2023 | 975.00p | 1,050.00p | 975.00p | 1,025.00p | 8941 |
| 29/11/2023 | 1,000.00p | 1,050.00p | 982.00p | 1,035.00p | 10645 |
| 28/11/2023 | 995.00p | 1,007.43p | 981.00p | 995.00p | 10139 |
| 27/11/2023 | 995.00p | 1,000.00p | 980.00p | 995.00p | 6804 |
| 24/11/2023 | 1,015.00p | 1,018.84p | 972.00p | 995.00p | 9188 |
| 23/11/2023 | 1,025.00p | 1,025.00p | 992.00p | 1,015.00p | 1084 |
| 22/11/2023 | 1,050.00p | 1,074.00p | 1,000.00p | 1,025.00p | 5552 |
| 21/11/2023 | 1,045.00p | 1,077.90p | 1,015.00p | 1,050.00p | 3556 |
| 20/11/2023 | 970.00p | 1,077.90p | 970.00p | 1,045.00p | 3974 |
| 17/11/2023 | 965.00p | 993.00p | 963.20p | 970.00p | 29681 |
| 16/11/2023 | 965.00p | 980.00p | 957.00p | 965.00p | 4475 |
| 15/11/2023 | 955.00p | 980.00p | 941.00p | 965.00p | 2425 |
| 14/11/2023 | 985.00p | 985.00p | 929.00p | 955.00p | 10272 |
| 13/11/2023 | 995.00p | 999.00p | 970.00p | 985.00p | 2883 |
| 10/11/2023 | 985.00p | 1,000.00p | 971.10p | 995.00p | 2362 |
| 09/11/2023 | 985.00p | 1,000.00p | 971.10p | 995.00p | 5372 |
| 08/11/2023 | 995.00p | 1,005.00p | 971.10p | 995.00p | 4886 |
| 07/11/2023 | 995.00p | 1,005.00p | 971.00p | 995.00p | 3707 |
| 06/11/2023 | 985.00p | 1,008.00p | 972.60p | 995.00p | 5549 |
| 03/11/2023 | 975.00p | 1,001.40p | 963.00p | 990.00p | 6532 |
| 02/11/2023 | 975.00p | 979.00p | 950.00p | 975.00p | 19256 |
| 01/11/2023 | 975.00p | 981.00p | 955.50p | 975.00p | 2572 |
| 31/10/2023 | 990.00p | 990.00p | 954.90p | 975.00p | 4649 |
| 30/10/2023 | 990.00p | 1,001.40p | 977.00p | 990.00p | 372 |
| 27/10/2023 | 1,005.00p | 1,005.00p | 962.00p | 990.00p | 6390 |
| 26/10/2023 | 1,025.00p | 1,029.00p | 990.00p | 1,005.00p | 5690 |
| 25/10/2023 | 1,010.00p | 1,034.00p | 1,005.00p | 1,025.00p | 7805 |
| 24/10/2023 | 1,030.00p | 1,030.00p | 997.00p | 1,010.00p | 6278 |
| 23/10/2023 | 1,030.00p | 1,038.00p | 1,003.00p | 1,030.00p | 2441 |
| 20/10/2023 | 995.00p | 1,045.00p | 980.00p | 1,030.00p | 8619 |
| 19/10/2023 | 1,015.00p | 1,015.00p | 976.00p | 985.00p | 3966 |
| 18/10/2023 | 1,025.00p | 1,025.00p | 974.20p | 985.00p | 2322 |
| 17/10/2023 | 1,015.00p | 1,050.00p | 980.00p | 1,025.00p | 4970 |
| 16/10/2023 | 990.00p | 1,024.00p | 982.00p | 1,015.00p | 4778 |
| 13/10/2023 | 1,015.00p | 1,070.00p | 973.00p | 980.00p | 20336 |
| 12/10/2023 | 1,010.00p | 1,024.00p | 1,000.20p | 1,015.00p | 2860 |
| 11/10/2023 | 1,075.00p | 1,075.00p | 1,000.00p | 1,010.00p | 3984 |
| 10/10/2023 | 1,080.00p | 1,084.00p | 1,051.00p | 1,075.00p | 2296 |
| 09/10/2023 | 1,115.00p | 1,115.00p | 1,062.00p | 1,080.00p | 9339 |
| 06/10/2023 | 1,115.00p | 1,115.00p | 1,096.00p | 1,115.00p | 811 |
| 05/10/2023 | 1,120.00p | 1,126.50p | 1,100.00p | 1,120.00p | 5885 |
| 04/10/2023 | 1,125.00p | 1,127.00p | 1,112.00p | 1,120.00p | 1332 |
| 03/10/2023 | 1,125.00p | 1,142.00p | 1,110.68p | 1,125.00p | 14286 |
| 02/10/2023 | 1,125.00p | 1,146.00p | 1,125.00p | 1,125.00p | 1534 |
| 29/09/2023 | 1,125.00p | 1,148.00p | 1,121.00p | 1,125.00p | 3444 |
| 28/09/2023 | 1,125.00p | 1,149.00p | 1,100.00p | 1,125.00p | 4205 |
| 27/09/2023 | 1,125.00p | 1,144.50p | 1,125.00p | 1,125.00p | 5047 |
| 26/09/2023 | 1,125.00p | 1,134.00p | 1,125.00p | 1,125.00p | 2396 |
| 25/09/2023 | 1,125.00p | 1,144.00p | 1,125.00p | 1,125.00p | 13344 |
| 22/09/2023 | 1,125.00p | 1,147.99p | 1,125.00p | 1,125.00p | 8842 |
| 21/09/2023 | 1,125.00p | 1,148.50p | 1,125.00p | 1,125.00p | 6245 |
| 20/09/2023 | 1,125.00p | 1,144.00p | 1,125.00p | 1,125.00p | 1003 |
| 19/09/2023 | 1,125.00p | 1,148.50p | 1,122.00p | 1,125.00p | 2578 |
| 18/09/2023 | 1,125.00p | 1,148.50p | 1,118.55p | 1,125.00p | 3724 |
| 15/09/2023 | 1,115.00p | 1,142.30p | 1,115.00p | 1,125.00p | 1805 |
| 14/09/2023 | 1,115.00p | 1,146.50p | 1,110.00p | 1,115.00p | 4970 |
| 13/09/2023 | 1,115.00p | 1,134.00p | 1,107.65p | 1,115.00p | 2788 |
| 12/09/2023 | 1,115.00p | 1,134.00p | 1,080.00p | 1,115.00p | 9775 |
| 11/09/2023 | 1,115.00p | 1,134.00p | 1,084.90p | 1,115.00p | 2288 |
| 08/09/2023 | 1,115.00p | 1,121.00p | 1,108.00p | 1,115.00p | 1805 |
| 07/09/2023 | 1,110.00p | 1,150.00p | 1,092.82p | 1,115.00p | 7674 |
| 06/09/2023 | 1,110.00p | 1,129.00p | 1,070.00p | 1,110.00p | 5131 |
| 05/09/2023 | 1,110.00p | 1,150.00p | 1,093.00p | 1,110.00p | 1815 |
| 04/09/2023 | 1,125.00p | 1,150.00p | 1,070.80p | 1,110.00p | 7932 |
| 01/09/2023 | 1,105.00p | 1,139.60p | 1,097.55p | 1,125.00p | 4981 |
| 31/08/2023 | 1,095.00p | 1,107.00p | 1,092.00p | 1,105.00p | 2350 |
| 30/08/2023 | 1,095.00p | 1,108.00p | 1,087.50p | 1,095.00p | 3189 |
| 29/08/2023 | 1,095.00p | 1,120.00p | 1,081.00p | 1,095.00p | 4766 |
| 25/08/2023 | 1,095.00p | 1,115.10p | 1,054.50p | 1,085.00p | 6450 |
| 24/08/2023 | 1,095.00p | 1,102.09p | 1,050.90p | 1,095.00p | 10444 |
| 23/08/2023 | 1,160.00p | 1,176.00p | 1,081.00p | 1,095.00p | 6037 |
| 22/08/2023 | 1,155.00p | 1,167.00p | 1,146.00p | 1,160.00p | 1830 |
| 21/08/2023 | 1,175.00p | 1,181.33p | 1,150.00p | 1,155.00p | 10673 |
| 18/08/2023 | 1,190.00p | 1,204.00p | 1,150.00p | 1,175.00p | 5127 |
| 17/08/2023 | 1,200.00p | 1,214.00p | 1,182.00p | 1,190.00p | 1310 |
| 16/08/2023 | 1,190.00p | 1,219.00p | 1,181.00p | 1,200.00p | 3918 |
| 15/08/2023 | 1,225.00p | 1,225.00p | 1,173.50p | 1,190.00p | 13809 |
| 14/08/2023 | 1,225.00p | 1,230.00p | 1,200.50p | 1,225.00p | 4386 |
| 11/08/2023 | 1,225.00p | 1,239.00p | 1,200.00p | 1,225.00p | 2786 |
| 10/08/2023 | 1,220.00p | 1,248.00p | 1,215.00p | 1,225.00p | 8287 |
| 09/08/2023 | 1,280.00p | 1,280.00p | 1,210.00p | 1,215.00p | 21776 |
| 08/08/2023 | 1,285.00p | 1,297.00p | 1,272.10p | 1,285.00p | 3608 |
| 07/08/2023 | 1,285.00p | 1,294.00p | 1,275.55p | 1,285.00p | 12685 |
| 04/08/2023 | 1,280.00p | 1,290.00p | 1,262.00p | 1,285.00p | 9734 |
| 03/08/2023 | 1,285.00p | 1,299.00p | 1,270.00p | 1,280.00p | 6201 |
| 02/08/2023 | 1,300.00p | 1,307.44p | 1,292.00p | 1,300.00p | 1469 |
| 01/08/2023 | 1,300.00p | 1,310.00p | 1,299.00p | 1,300.00p | 2804 |
| 31/07/2023 | 1,305.00p | 1,310.00p | 1,295.00p | 1,300.00p | 8364 |
| 28/07/2023 | 1,300.00p | 1,310.00p | 1,298.00p | 1,300.00p | 2446 |
| 27/07/2023 | 1,300.00p | 1,308.00p | 1,297.00p | 1,300.00p | 1512 |
| 26/07/2023 | 1,300.00p | 1,309.00p | 1,297.00p | 1,300.00p | 6342 |
| 25/07/2023 | 1,300.00p | 1,310.00p | 1,290.00p | 1,300.00p | 12057 |
| 24/07/2023 | 1,300.00p | 1,319.00p | 1,290.00p | 1,300.00p | 8318 |
| 21/07/2023 | 1,295.00p | 1,320.00p | 1,295.00p | 1,300.00p | 6854 |
| 20/07/2023 | 1,295.00p | 1,310.00p | 1,292.06p | 1,295.00p | 3084 |
| 19/07/2023 | 1,295.00p | 1,305.00p | 1,290.00p | 1,295.00p | 7044 |
| 18/07/2023 | 1,290.00p | 1,297.00p | 1,280.00p | 1,290.00p | 2895 |
| 17/07/2023 | 1,260.00p | 1,290.00p | 1,258.55p | 1,290.00p | 11537 |
| 14/07/2023 | 1,260.00p | 1,261.00p | 1,258.00p | 1,260.00p | 1257 |
| 13/07/2023 | 1,275.00p | 1,275.00p | 1,250.00p | 1,260.00p | 2104 |
| 12/07/2023 | 1,240.00p | 1,260.00p | 1,238.00p | 1,260.00p | 5443 |
| 11/07/2023 | 1,230.00p | 1,240.00p | 1,215.35p | 1,240.00p | 1604 |
| 10/07/2023 | 1,230.00p | 1,230.00p | 1,219.12p | 1,230.00p | 2930 |
| 07/07/2023 | 1,230.00p | 1,230.00p | 1,216.00p | 1,230.00p | 7868 |
| 06/07/2023 | 1,225.00p | 1,230.00p | 1,210.00p | 1,230.00p | 1904 |
| 05/07/2023 | 1,225.00p | 1,232.00p | 1,208.00p | 1,225.00p | 9226 |
| 04/07/2023 | 1,225.00p | 1,239.00p | 1,218.00p | 1,225.00p | 6244 |
| 03/07/2023 | 1,225.00p | 1,245.00p | 1,204.00p | 1,225.00p | 10524 |
| 30/06/2023 | 1,225.00p | 1,250.00p | 1,204.00p | 1,225.00p | 6950 |
| 29/06/2023 | 1,250.00p | 1,260.00p | 1,202.50p | 1,225.00p | 5020 |
| 28/06/2023 | 1,225.00p | 1,235.00p | 1,214.00p | 1,220.00p | 12187 |
| 27/06/2023 | 1,235.00p | 1,248.00p | 1,200.00p | 1,225.00p | 4263 |
| 26/06/2023 | 1,260.00p | 1,260.00p | 1,220.00p | 1,240.00p | 3822 |
| 23/06/2023 | 1,270.00p | 1,271.00p | 1,240.00p | 1,265.00p | 4009 |
| 22/06/2023 | 1,285.00p | 1,286.00p | 1,251.00p | 1,270.00p | 3793 |
| 21/06/2023 | 1,275.00p | 1,287.00p | 1,266.55p | 1,280.00p | 1101 |
| 20/06/2023 | 1,275.00p | 1,287.00p | 1,261.55p | 1,275.00p | 5991 |
| 19/06/2023 | 1,280.00p | 1,299.00p | 1,264.55p | 1,275.00p | 7110 |
| 16/06/2023 | 1,280.00p | 1,294.00p | 1,262.00p | 1,280.00p | 3921 |
| 15/06/2023 | 1,280.00p | 1,285.00p | 1,267.00p | 1,280.00p | 2464 |
| 14/06/2023 | 1,280.00p | 1,309.00p | 1,264.00p | 1,280.00p | 12857 |
| 13/06/2023 | 1,290.00p | 1,299.00p | 1,254.30p | 1,280.00p | 8080 |
| 12/06/2023 | 1,295.00p | 1,317.00p | 1,270.00p | 1,295.00p | 12239 |
| 09/06/2023 | 1,295.00p | 1,317.00p | 1,275.00p | 1,295.00p | 1776 |
| 08/06/2023 | 1,285.00p | 1,318.00p | 1,273.55p | 1,295.00p | 2794 |
| 07/06/2023 | 1,295.00p | 1,317.00p | 1,260.00p | 1,285.00p | 5718 |
| 06/06/2023 | 1,275.00p | 1,320.00p | 1,260.00p | 1,295.00p | 7326 |
| 05/06/2023 | 1,260.00p | 1,300.00p | 1,252.55p | 1,275.00p | 6369 |
| 02/06/2023 | 1,250.00p | 1,278.50p | 1,243.65p | 1,260.00p | 5225 |
| 01/06/2023 | 1,250.00p | 1,288.80p | 1,244.00p | 1,255.00p | 8081 |
| 31/05/2023 | 1,225.00p | 1,265.00p | 1,222.75p | 1,250.00p | 10375 |
| 30/05/2023 | 1,230.00p | 1,250.00p | 1,210.00p | 1,230.00p | 4282 |
| 26/05/2023 | 1,225.00p | 1,246.67p | 1,215.00p | 1,230.00p | 4354 |
| 25/05/2023 | 1,230.00p | 1,240.00p | 1,212.00p | 1,225.00p | 17959 |
*Close Price adjusted for both dividends and splits