Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/02/2009 | 2.45p | 2.45p | 2.45p | 2.45p | 1502 |
| 16/02/2009 | 2.45p | 2.45p | 2.45p | 2.45p | 5186 |
| 13/02/2009 | 2.40p | 2.45p | 2.40p | 2.45p | 21203 |
| 12/02/2009 | 2.45p | 2.45p | 2.40p | 2.40p | 9000 |
| 11/02/2009 | 2.50p | 2.50p | 2.45p | 2.45p | 1421 |
| 10/02/2009 | 2.50p | 2.50p | 2.50p | 2.50p | 264 |
| 09/02/2009 | 2.60p | 2.60p | 2.50p | 2.50p | 1717 |
| 06/02/2009 | 2.60p | 2.60p | 2.60p | 2.60p | 2379 |
| 05/02/2009 | 2.70p | 2.70p | 2.60p | 2.60p | 3935 |
| 04/02/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 500 |
| 03/02/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 02/02/2009 | 2.75p | 2.75p | 2.70p | 2.70p | 3665 |
| 30/01/2009 | 2.45p | 2.75p | 2.45p | 2.75p | 11836 |
| 29/01/2009 | 2.45p | 2.45p | 2.45p | 2.45p | 23000 |
| 28/01/2009 | 2.35p | 2.45p | 2.35p | 2.45p | 6650 |
| 27/01/2009 | 2.35p | 2.35p | 2.35p | 2.35p | 500 |
| 26/01/2009 | 1.90p | 2.40p | 1.90p | 2.35p | 36192 |
| 23/01/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 51221 |
| 22/01/2009 | 1.85p | 1.90p | 1.85p | 1.90p | 1758 |
| 21/01/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 264 |
| 20/01/2009 | 2.10p | 2.10p | 1.85p | 1.85p | 37600 |
| 19/01/2009 | 2.15p | 2.15p | 2.10p | 2.10p | 750 |
| 16/01/2009 | 2.15p | 2.15p | 2.15p | 2.15p | 8479 |
| 15/01/2009 | 2.15p | 2.15p | 2.15p | 2.15p | 754 |
| 14/01/2009 | 2.15p | 2.20p | 2.15p | 2.15p | 14843 |
| 13/01/2009 | 2.20p | 2.20p | 2.10p | 2.15p | 10466 |
| 12/01/2009 | 2.30p | 2.30p | 2.20p | 2.20p | 5500 |
| 09/01/2009 | 2.30p | 2.30p | 2.30p | 2.30p | 2140 |
| 08/01/2009 | 2.45p | 2.45p | 2.15p | 2.30p | 14046 |
| 07/01/2009 | 2.70p | 2.70p | 2.60p | 2.60p | 6346 |
| 06/01/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 0 |
| 05/01/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 755 |
| 02/01/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 1000 |
| 31/12/2008 | 2.75p | 2.75p | 2.75p | 2.75p | 1256 |
| 30/12/2008 | 2.80p | 2.80p | 2.70p | 2.70p | 1295 |
| 29/12/2008 | 2.80p | 2.80p | 2.80p | 2.80p | 5985 |
| 24/12/2008 | 2.85p | 2.85p | 2.85p | 2.85p | 3801 |
| 23/12/2008 | 2.85p | 2.85p | 2.85p | 2.85p | 1500 |
| 22/12/2008 | 3.00p | 3.00p | 2.85p | 2.85p | 16565 |
| 19/12/2008 | 3.25p | 3.25p | 2.95p | 3.00p | 39269 |
| 18/12/2008 | 3.35p | 3.35p | 3.25p | 3.25p | 3902 |
| 17/12/2008 | 3.40p | 3.40p | 3.35p | 3.35p | 4365 |
| 16/12/2008 | 3.45p | 3.50p | 3.40p | 3.40p | 36755 |
| 15/12/2008 | 3.50p | 3.50p | 3.45p | 3.45p | 7976 |
| 12/12/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 4121 |
| 11/12/2008 | 3.40p | 3.50p | 3.40p | 3.50p | 4518 |
| 10/12/2008 | 3.40p | 3.45p | 3.40p | 3.40p | 19550 |
| 09/12/2008 | 3.40p | 3.40p | 3.35p | 3.40p | 4504 |
| 08/12/2008 | 3.40p | 3.40p | 3.40p | 3.40p | 8961 |
| 05/12/2008 | 3.45p | 3.45p | 3.40p | 3.40p | 26314 |
| 04/12/2008 | 3.55p | 3.55p | 3.45p | 3.45p | 17057 |
| 03/12/2008 | 3.40p | 3.55p | 3.40p | 3.55p | 25075 |
| 02/12/2008 | 3.50p | 3.50p | 3.40p | 3.40p | 3736 |
| 01/12/2008 | 3.60p | 3.60p | 3.40p | 3.50p | 17000 |
| 28/11/2008 | 3.40p | 3.80p | 3.40p | 3.60p | 32482 |
| 27/11/2008 | 3.20p | 3.40p | 3.20p | 3.40p | 13187 |
| 26/11/2008 | 3.20p | 3.20p | 3.20p | 3.20p | 6417 |
| 25/11/2008 | 3.20p | 3.20p | 3.20p | 3.20p | 5276 |
| 24/11/2008 | 3.00p | 3.20p | 3.00p | 3.20p | 16136 |
| 21/11/2008 | 3.10p | 3.10p | 3.00p | 3.00p | 12929 |
| 20/11/2008 | 3.35p | 3.35p | 3.10p | 3.10p | 74437 |
| 19/11/2008 | 3.50p | 3.50p | 3.35p | 3.35p | 15253 |
| 18/11/2008 | 3.60p | 3.65p | 3.55p | 3.55p | 73284 |
| 17/11/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 30818 |
| 14/11/2008 | 3.20p | 3.50p | 3.20p | 3.50p | 31077 |
| 13/11/2008 | 3.00p | 3.20p | 3.00p | 3.20p | 25620 |
| 12/11/2008 | 3.10p | 3.10p | 3.00p | 3.00p | 3750 |
| 11/11/2008 | 3.20p | 3.20p | 3.10p | 3.10p | 22836 |
| 10/11/2008 | 3.10p | 3.20p | 3.10p | 3.20p | 44421 |
| 07/11/2008 | 3.00p | 3.15p | 3.00p | 3.10p | 62494 |
| 06/11/2008 | 3.05p | 3.05p | 2.95p | 3.05p | 23707 |
| 05/11/2008 | 2.65p | 3.05p | 2.65p | 3.05p | 30461 |
| 04/11/2008 | 2.20p | 2.70p | 2.20p | 2.70p | 34275 |
| 03/11/2008 | 2.10p | 2.20p | 2.10p | 2.20p | 17129 |
| 31/10/2008 | 1.80p | 2.10p | 1.80p | 2.10p | 20343 |
| 30/10/2008 | 1.62p | 1.85p | 1.62p | 1.85p | 78575 |
| 29/10/2008 | 1.55p | 1.58p | 1.55p | 1.58p | 21116 |
| 28/10/2008 | 1.45p | 1.55p | 1.42p | 1.55p | 122588 |
| 27/10/2008 | 1.30p | 1.45p | 1.30p | 1.45p | 34180 |
| 24/10/2008 | 1.55p | 1.55p | 1.25p | 1.25p | 3650 |
| 23/10/2008 | 1.55p | 1.55p | 1.55p | 1.55p | 1761 |
| 22/10/2008 | 1.60p | 1.60p | 1.60p | 1.60p | 636 |
| 21/10/2008 | 1.60p | 1.60p | 1.60p | 1.60p | 2030 |
| 20/10/2008 | 1.53p | 1.60p | 1.50p | 1.60p | 3940 |
| 17/10/2008 | 1.95p | 1.95p | 1.53p | 1.53p | 9706 |
| 16/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 11625 |
| 15/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 134 |
| 14/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 9624 |
| 13/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 10/10/2008 | 1.95p | 2.00p | 1.95p | 2.00p | 5143 |
| 09/10/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 32109 |
| 08/10/2008 | 2.05p | 2.05p | 2.05p | 2.05p | 16000 |
| 07/10/2008 | 1.95p | 2.05p | 1.95p | 2.05p | 8018 |
| 06/10/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 3536 |
| 03/10/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 14125 |
| 02/10/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 01/10/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 58300 |
| 30/09/2008 | 1.92p | 1.95p | 1.93p | 1.95p | 65620 |
| 29/09/2008 | 2.05p | 2.05p | 1.92p | 1.92p | 1710 |
| 26/09/2008 | 2.05p | 2.05p | 2.05p | 2.05p | 3988 |
| 25/09/2008 | 2.05p | 2.05p | 2.05p | 2.05p | 3737 |
| 24/09/2008 | 2.10p | 2.10p | 2.05p | 2.05p | 1531 |
| 23/09/2008 | 2.10p | 2.10p | 2.05p | 2.10p | 17782 |
| 22/09/2008 | 2.10p | 2.10p | 2.10p | 2.10p | 7058 |
| 19/09/2008 | 2.05p | 2.10p | 2.05p | 2.10p | 13000 |
| 18/09/2008 | 2.05p | 2.05p | 2.05p | 2.05p | 3366 |
| 17/09/2008 | 2.05p | 2.05p | 2.05p | 2.05p | 15263 |
| 16/09/2008 | 2.20p | 2.20p | 2.00p | 2.05p | 25648 |
| 15/09/2008 | 2.25p | 2.25p | 2.20p | 2.20p | 6960 |
| 12/09/2008 | 2.20p | 2.25p | 2.20p | 2.25p | 19831 |
| 11/09/2008 | 1.95p | 2.20p | 1.95p | 2.20p | 9660 |
| 10/09/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 5000 |
| 09/09/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 6750 |
| 08/09/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 05/09/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 3588 |
| 04/09/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 5500 |
| 03/09/2008 | 1.95p | 1.95p | 1.95p | 1.95p | 0 |
| 02/09/2008 | 2.00p | 2.00p | 1.95p | 1.95p | 2250 |
| 01/09/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 2639 |
| 29/08/2008 | 1.85p | 2.00p | 1.85p | 2.00p | 17173 |
| 28/08/2008 | 1.85p | 1.85p | 1.85p | 1.85p | 1 |
| 27/08/2008 | 1.80p | 1.85p | 1.80p | 1.85p | 10001 |
| 26/08/2008 | 1.85p | 1.85p | 1.80p | 1.80p | 2998 |
| 22/08/2008 | 1.88p | 1.88p | 1.85p | 1.85p | 4172 |
| 21/08/2008 | 1.73p | 1.88p | 1.73p | 1.88p | 22647 |
| 20/08/2008 | 1.73p | 1.73p | 1.72p | 1.73p | 1250 |
| 19/08/2008 | 1.75p | 1.75p | 1.73p | 1.73p | 772 |
| 18/08/2008 | 1.70p | 1.70p | 1.70p | 1.70p | 3750 |
| 15/08/2008 | 1.70p | 1.70p | 1.70p | 1.70p | 1250 |
| 14/08/2008 | 1.70p | 1.70p | 1.70p | 1.70p | 3158 |
| 13/08/2008 | 1.70p | 1.70p | 1.70p | 1.70p | 1759 |
| 12/08/2008 | 1.73p | 1.73p | 1.70p | 1.70p | 3000 |
| 11/08/2008 | 1.80p | 1.80p | 1.72p | 1.73p | 4813 |
| 08/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 5592 |
| 07/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 2513 |
| 06/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 05/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 04/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 0 |
| 01/08/2008 | 1.80p | 1.80p | 1.80p | 1.80p | 656 |
| 31/07/2008 | 1.85p | 1.85p | 1.80p | 1.80p | 2050 |
| 30/07/2008 | 1.95p | 1.95p | 1.85p | 1.85p | 1275 |
| 29/07/2008 | 2.00p | 2.00p | 1.95p | 1.95p | 1075 |
| 28/07/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 4800 |
| 25/07/2008 | 2.00p | 2.00p | 2.00p | 2.00p | 2000 |
| 24/07/2008 | 1.90p | 2.00p | 1.90p | 2.00p | 3081 |
| 23/07/2008 | 1.90p | 1.90p | 1.90p | 1.90p | 2058 |
| 22/07/2008 | 1.90p | 1.90p | 1.90p | 1.90p | 17386 |
| 21/07/2008 | 1.85p | 1.90p | 1.85p | 1.90p | 6488 |
| 18/07/2008 | 1.85p | 1.85p | 1.85p | 1.85p | 4365 |
| 17/07/2008 | 1.73p | 1.85p | 1.73p | 1.85p | 7892 |
| 16/07/2008 | 1.75p | 1.75p | 1.68p | 1.68p | 8980 |
| 15/07/2008 | 1.90p | 1.90p | 1.75p | 1.75p | 7664 |
| 14/07/2008 | 2.10p | 2.10p | 1.90p | 1.90p | 5818 |
| 11/07/2008 | 2.10p | 2.10p | 2.10p | 2.10p | 3310 |
| 10/07/2008 | 2.15p | 2.20p | 2.10p | 2.10p | 2884 |
| 09/07/2008 | 2.25p | 2.25p | 2.20p | 2.20p | 930 |
| 08/07/2008 | 2.25p | 2.25p | 2.25p | 2.25p | 2500 |
| 07/07/2008 | 2.25p | 2.25p | 2.25p | 2.25p | 2976 |
| 04/07/2008 | 2.25p | 2.25p | 2.25p | 2.25p | 1432 |
| 03/07/2008 | 2.30p | 2.35p | 2.25p | 2.25p | 11569 |
| 02/07/2008 | 2.60p | 2.60p | 2.10p | 2.30p | 28634 |
| 01/07/2008 | 2.80p | 2.80p | 2.60p | 2.60p | 23000 |
| 30/06/2008 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 27/06/2008 | 2.80p | 2.80p | 2.75p | 2.80p | 5580 |
| 26/06/2008 | 3.00p | 3.00p | 2.75p | 2.80p | 16050 |
| 25/06/2008 | 3.00p | 3.05p | 3.00p | 3.00p | 6401 |
| 24/06/2008 | 3.00p | 3.05p | 3.00p | 3.00p | 296 |
| 23/06/2008 | 3.00p | 3.05p | 3.00p | 3.00p | 1450 |
| 20/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 7222 |
| 19/06/2008 | 3.05p | 3.05p | 3.00p | 3.00p | 0 |
| 18/06/2008 | 3.00p | 3.05p | 3.00p | 3.05p | 15271 |
| 17/06/2008 | 2.95p | 3.00p | 2.95p | 3.00p | 7504 |
| 16/06/2008 | 2.95p | 2.95p | 2.95p | 2.95p | 3726 |
| 13/06/2008 | 2.95p | 2.95p | 2.95p | 2.95p | 4347 |
| 12/06/2008 | 2.95p | 2.95p | 2.95p | 2.95p | 86 |
| 11/06/2008 | 2.95p | 2.95p | 2.90p | 2.95p | 8917 |
| 10/06/2008 | 3.00p | 3.00p | 2.95p | 2.95p | 11428 |
| 09/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 4679 |
| 06/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 3670 |
| 05/06/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 12999 |
| 04/06/2008 | 3.00p | 3.05p | 2.95p | 3.00p | 8000 |
| 03/06/2008 | 3.10p | 3.10p | 3.00p | 3.00p | 6791 |
| 02/06/2008 | 3.20p | 3.20p | 3.10p | 3.10p | 4325 |
| 30/05/2008 | 3.30p | 3.30p | 3.20p | 3.20p | 3310 |
| 29/05/2008 | 3.30p | 3.30p | 3.30p | 3.30p | 3266 |
| 28/05/2008 | 3.30p | 3.30p | 3.30p | 3.30p | 9737 |
| 27/05/2008 | 3.35p | 3.35p | 3.30p | 3.30p | 6335 |
| 23/05/2008 | 3.45p | 3.45p | 3.35p | 3.35p | 5691 |
| 22/05/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 6815 |
| 21/05/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 15545 |
| 20/05/2008 | 3.40p | 3.45p | 3.35p | 3.45p | 9243 |
| 19/05/2008 | 3.35p | 3.40p | 3.35p | 3.40p | 11048 |
| 16/05/2008 | 3.30p | 3.35p | 3.30p | 3.35p | 10617 |
| 15/05/2008 | 3.40p | 3.40p | 3.25p | 3.30p | 16132 |
| 14/05/2008 | 3.45p | 3.45p | 3.40p | 3.40p | 21074 |
| 13/05/2008 | 3.40p | 3.40p | 3.40p | 3.40p | 1884 |
| 12/05/2008 | 3.40p | 3.40p | 3.40p | 3.40p | 5773 |
| 09/05/2008 | 3.40p | 3.40p | 3.40p | 3.40p | 25558 |
| 08/05/2008 | 3.25p | 3.40p | 3.25p | 3.40p | 15570 |
| 07/05/2008 | 3.10p | 3.25p | 3.15p | 3.25p | 105520 |
*Close Price adjusted for both dividends and splits