Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/05/2008 | 3.10p | 3.10p | 3.10p | 3.10p | 16580 |
| 02/05/2008 | 3.10p | 3.10p | 3.10p | 3.10p | 11296 |
| 01/05/2008 | 3.10p | 3.15p | 3.10p | 3.10p | 4858 |
| 30/04/2008 | 3.15p | 3.15p | 3.10p | 3.10p | 9568 |
| 29/04/2008 | 3.10p | 3.10p | 3.10p | 3.10p | 55363 |
| 28/04/2008 | 2.95p | 3.10p | 2.95p | 3.10p | 21044 |
| 25/04/2008 | 2.85p | 2.95p | 2.90p | 2.95p | 23470 |
| 24/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 5924 |
| 23/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 7591 |
| 22/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 4982 |
| 21/04/2008 | 2.85p | 2.85p | 2.85p | 2.85p | 346 |
| 18/04/2008 | 2.85p | 2.85p | 2.75p | 2.85p | 14628 |
| 17/04/2008 | 2.85p | 2.95p | 2.85p | 2.85p | 33578 |
| 16/04/2008 | 2.80p | 2.80p | 2.75p | 2.80p | 0 |
| 15/04/2008 | 2.95p | 2.95p | 2.75p | 2.80p | 3788 |
| 14/04/2008 | 2.90p | 2.95p | 2.90p | 2.95p | 3000 |
| 11/04/2008 | 2.80p | 2.90p | 2.80p | 2.90p | 15441 |
| 10/04/2008 | 2.95p | 2.95p | 2.75p | 2.80p | 22225 |
| 09/04/2008 | 3.00p | 3.05p | 2.95p | 2.95p | 7838 |
| 08/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 74026 |
| 07/04/2008 | 3.00p | 3.00p | 2.90p | 2.90p | 11298 |
| 04/04/2008 | 3.00p | 3.00p | 2.95p | 3.00p | 2783 |
| 03/04/2008 | 3.00p | 3.00p | 2.95p | 3.00p | 2000 |
| 02/04/2008 | 3.00p | 3.00p | 3.00p | 3.00p | 5000 |
| 01/04/2008 | 3.05p | 3.05p | 3.00p | 3.00p | 6947 |
| 31/03/2008 | 3.20p | 3.20p | 3.00p | 3.05p | 6601 |
| 28/03/2008 | 3.20p | 3.20p | 3.20p | 3.20p | 3905 |
| 27/03/2008 | 3.25p | 3.25p | 3.20p | 3.20p | 4347 |
| 26/03/2008 | 3.40p | 3.40p | 3.25p | 3.25p | 16111 |
| 25/03/2008 | 3.05p | 3.25p | 3.10p | 3.25p | 14961 |
| 20/03/2008 | 3.25p | 3.25p | 2.95p | 3.05p | 29463 |
| 19/03/2008 | 3.35p | 3.40p | 3.25p | 3.25p | 12895 |
| 18/03/2008 | 3.30p | 3.35p | 3.30p | 3.35p | 6458 |
| 17/03/2008 | 3.35p | 3.50p | 3.30p | 3.30p | 2918 |
| 14/03/2008 | 3.35p | 3.40p | 3.20p | 3.40p | 16435 |
| 13/03/2008 | 3.60p | 3.60p | 3.35p | 3.35p | 9050 |
| 12/03/2008 | 3.65p | 3.70p | 3.60p | 3.60p | 4250 |
| 11/03/2008 | 3.60p | 3.60p | 3.55p | 3.60p | 2604 |
| 10/03/2008 | 3.70p | 3.70p | 3.55p | 3.60p | 6983 |
| 07/03/2008 | 3.70p | 3.75p | 3.70p | 3.70p | 1900 |
| 06/03/2008 | 3.70p | 3.75p | 3.70p | 3.70p | 2789 |
| 05/03/2008 | 3.70p | 3.70p | 3.65p | 3.70p | 2220 |
| 04/03/2008 | 3.70p | 3.70p | 3.70p | 3.70p | 3035 |
| 03/03/2008 | 3.80p | 3.85p | 3.70p | 3.70p | 4470 |
| 29/02/2008 | 3.80p | 3.80p | 3.80p | 3.80p | 52036 |
| 28/02/2008 | 3.80p | 3.85p | 3.80p | 3.80p | 7590 |
| 27/02/2008 | 3.80p | 3.85p | 3.75p | 3.80p | 12736 |
| 26/02/2008 | 3.80p | 3.80p | 3.80p | 3.80p | 4687 |
| 25/02/2008 | 4.10p | 4.10p | 3.80p | 3.80p | 9963 |
| 22/02/2008 | 3.75p | 4.15p | 3.75p | 4.10p | 32662 |
| 21/02/2008 | 3.50p | 3.70p | 3.45p | 3.70p | 14368 |
| 20/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 2636 |
| 19/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 4782 |
| 18/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 3976 |
| 15/02/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 650 |
| 14/02/2008 | 3.50p | 3.50p | 3.45p | 3.50p | 14839 |
| 13/02/2008 | 3.45p | 3.50p | 3.40p | 3.50p | 5704 |
| 12/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 5254 |
| 11/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 5784 |
| 08/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 18936 |
| 07/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 14920 |
| 06/02/2008 | 3.45p | 3.45p | 3.45p | 3.45p | 23919 |
| 05/02/2008 | 3.40p | 3.45p | 3.40p | 3.45p | 241539 |
| 04/02/2008 | 3.50p | 3.50p | 3.40p | 3.40p | 26069 |
| 01/02/2008 | 3.30p | 3.45p | 3.25p | 3.45p | 63670 |
| 31/01/2008 | 2.90p | 3.30p | 2.90p | 3.30p | 25698 |
| 30/01/2008 | 2.80p | 2.85p | 2.80p | 2.85p | 26061 |
| 29/01/2008 | 2.80p | 2.80p | 2.80p | 2.80p | 1999 |
| 28/01/2008 | 2.80p | 2.80p | 2.70p | 2.80p | 50 |
| 25/01/2008 | 2.75p | 2.80p | 2.65p | 2.80p | 17436 |
| 24/01/2008 | 2.95p | 2.95p | 2.75p | 2.75p | 17646 |
| 23/01/2008 | 2.70p | 2.95p | 2.70p | 2.95p | 26058 |
| 22/01/2008 | 3.10p | 3.10p | 2.75p | 2.75p | 26228 |
| 21/01/2008 | 3.15p | 3.15p | 3.10p | 3.10p | 5938 |
| 18/01/2008 | 3.25p | 3.25p | 3.15p | 3.15p | 2779 |
| 17/01/2008 | 3.35p | 3.35p | 3.25p | 3.25p | 6049 |
| 16/01/2008 | 3.50p | 3.50p | 3.35p | 3.35p | 11924 |
| 15/01/2008 | 3.50p | 3.50p | 3.50p | 3.50p | 293 |
| 14/01/2008 | 3.60p | 3.60p | 3.40p | 3.50p | 12457 |
| 11/01/2008 | 3.60p | 3.65p | 3.60p | 3.60p | 408 |
| 10/01/2008 | 3.60p | 3.60p | 3.60p | 3.60p | 2550 |
| 09/01/2008 | 3.60p | 3.60p | 3.60p | 3.60p | 3363 |
| 08/01/2008 | 3.70p | 3.70p | 3.60p | 3.60p | 28350 |
| 07/01/2008 | 3.40p | 3.45p | 3.40p | 3.45p | 10353 |
| 04/01/2008 | 3.30p | 3.40p | 3.30p | 3.40p | 6158 |
| 03/01/2008 | 3.30p | 3.30p | 3.30p | 3.30p | 844 |
| 02/01/2008 | 3.40p | 3.40p | 3.30p | 3.30p | 8517 |
| 31/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 788 |
| 28/12/2007 | 3.40p | 3.40p | 3.35p | 3.40p | 3237 |
| 27/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 500 |
| 24/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 5426 |
| 21/12/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 115 |
| 20/12/2007 | 3.35p | 3.40p | 3.30p | 3.40p | 9236 |
| 19/12/2007 | 3.30p | 3.35p | 3.25p | 3.35p | 12246 |
| 18/12/2007 | 3.40p | 3.40p | 3.25p | 3.30p | 7550 |
| 17/12/2007 | 3.75p | 3.75p | 3.40p | 3.40p | 20069 |
| 14/12/2007 | 3.75p | 3.75p | 3.75p | 3.75p | 2812 |
| 13/12/2007 | 3.80p | 3.80p | 3.75p | 3.75p | 1885 |
| 12/12/2007 | 3.70p | 3.80p | 3.70p | 3.80p | 2766 |
| 11/12/2007 | 3.65p | 3.70p | 3.60p | 3.70p | 27000 |
| 10/12/2007 | 3.70p | 3.70p | 3.65p | 3.65p | 53264 |
| 07/12/2007 | 3.75p | 3.80p | 3.70p | 3.70p | 10240 |
| 06/12/2007 | 3.85p | 3.85p | 3.75p | 3.75p | 3443 |
| 05/12/2007 | 3.85p | 3.85p | 3.85p | 3.85p | 6363 |
| 04/12/2007 | 4.00p | 4.00p | 3.85p | 3.85p | 4654 |
| 03/12/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 2255 |
| 30/11/2007 | 4.10p | 4.10p | 4.00p | 4.00p | 6515 |
| 29/11/2007 | 4.10p | 4.10p | 4.05p | 4.10p | 31397 |
| 28/11/2007 | 3.85p | 3.85p | 3.85p | 3.85p | 240065 |
| 27/11/2007 | 3.85p | 3.85p | 3.85p | 3.85p | 2274 |
| 26/11/2007 | 3.80p | 3.90p | 3.85p | 3.85p | 12209 |
| 23/11/2007 | 3.80p | 3.80p | 3.80p | 3.80p | 6788 |
| 22/11/2007 | 3.85p | 3.90p | 3.80p | 3.80p | 9401 |
| 21/11/2007 | 3.70p | 3.85p | 3.70p | 3.85p | 12585 |
| 20/11/2007 | 3.80p | 3.80p | 3.70p | 3.70p | 19880 |
| 19/11/2007 | 3.90p | 3.90p | 3.80p | 3.80p | 28058 |
| 16/11/2007 | 3.75p | 3.95p | 3.75p | 3.90p | 38554 |
| 15/11/2007 | 3.55p | 3.80p | 3.55p | 3.80p | 35110 |
| 14/11/2007 | 3.40p | 3.50p | 3.35p | 3.50p | 21300 |
| 13/11/2007 | 3.45p | 3.45p | 3.40p | 3.40p | 4712 |
| 12/11/2007 | 3.50p | 3.50p | 3.45p | 3.45p | 5426 |
| 09/11/2007 | 3.45p | 3.50p | 3.45p | 3.50p | 12122 |
| 08/11/2007 | 3.55p | 3.55p | 3.45p | 3.45p | 6736 |
| 07/11/2007 | 3.35p | 3.55p | 3.35p | 3.55p | 19129 |
| 06/11/2007 | 3.30p | 3.35p | 3.30p | 3.35p | 3780 |
| 05/11/2007 | 3.30p | 3.30p | 3.30p | 3.30p | 1175 |
| 02/11/2007 | 3.30p | 3.30p | 3.30p | 3.30p | 2359 |
| 01/11/2007 | 3.30p | 3.30p | 3.30p | 3.30p | 4410 |
| 31/10/2007 | 3.25p | 3.30p | 3.25p | 3.30p | 10927 |
| 30/10/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 7496 |
| 29/10/2007 | 3.20p | 3.25p | 3.20p | 3.25p | 9030 |
| 26/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 100 |
| 25/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 1531 |
| 24/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 369 |
| 23/10/2007 | 3.25p | 3.25p | 3.20p | 3.20p | 4861 |
| 22/10/2007 | 3.25p | 3.40p | 3.10p | 3.25p | 2985 |
| 19/10/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 18/10/2007 | 3.40p | 3.40p | 3.25p | 3.25p | 12972 |
| 17/10/2007 | 3.40p | 3.45p | 3.40p | 3.40p | 5723 |
| 16/10/2007 | 3.45p | 3.45p | 3.45p | 3.45p | 600 |
| 15/10/2007 | 3.45p | 3.45p | 3.45p | 3.45p | 5899 |
| 12/10/2007 | 3.45p | 3.45p | 3.45p | 3.45p | 0 |
| 11/10/2007 | 3.45p | 3.58p | 3.34p | 3.45p | 1740 |
| 10/10/2007 | 3.50p | 3.50p | 3.45p | 3.45p | 7554 |
| 09/10/2007 | 3.40p | 3.50p | 3.40p | 3.50p | 14331 |
| 08/10/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 14024 |
| 05/10/2007 | 3.40p | 3.40p | 3.40p | 3.40p | 3255 |
| 04/10/2007 | 3.50p | 3.50p | 3.40p | 3.40p | 24861 |
| 03/10/2007 | 3.25p | 3.60p | 3.35p | 3.50p | 13315 |
| 02/10/2007 | 3.20p | 3.25p | 3.20p | 3.25p | 6958 |
| 01/10/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 1780 |
| 28/09/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 2105 |
| 27/09/2007 | 3.25p | 3.25p | 3.20p | 3.20p | 4199 |
| 26/09/2007 | 3.35p | 3.40p | 3.25p | 3.25p | 20352 |
| 25/09/2007 | 3.35p | 3.35p | 3.35p | 3.35p | 2601 |
| 24/09/2007 | 3.20p | 3.40p | 3.20p | 3.35p | 17790 |
| 21/09/2007 | 3.15p | 3.20p | 3.15p | 3.20p | 11123 |
| 20/09/2007 | 3.00p | 3.15p | 3.00p | 3.15p | 13420 |
| 19/09/2007 | 3.00p | 3.04p | 2.90p | 3.00p | 1592 |
| 18/09/2007 | 3.15p | 3.15p | 3.00p | 3.00p | 15268 |
| 17/09/2007 | 3.20p | 3.20p | 3.15p | 3.15p | 5770 |
| 14/09/2007 | 3.25p | 3.25p | 3.20p | 3.20p | 5545 |
| 13/09/2007 | 3.25p | 3.25p | 3.25p | 3.25p | 7750 |
| 12/09/2007 | 3.05p | 3.30p | 3.05p | 3.25p | 12796 |
| 11/09/2007 | 2.95p | 3.05p | 2.95p | 3.05p | 9199 |
| 10/09/2007 | 3.00p | 3.00p | 2.95p | 2.95p | 4814 |
| 07/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 2318 |
| 06/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 2437 |
| 05/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 2742 |
| 04/09/2007 | 3.05p | 3.05p | 3.00p | 3.00p | 921 |
| 03/09/2007 | 3.00p | 3.00p | 3.00p | 3.00p | 1027 |
| 31/08/2007 | 3.20p | 3.20p | 3.00p | 3.00p | 7897 |
| 30/08/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 2503 |
| 29/08/2007 | 3.20p | 3.20p | 3.20p | 3.20p | 6310 |
| 28/08/2007 | 3.15p | 3.20p | 3.15p | 3.20p | 5341 |
| 24/08/2007 | 3.15p | 3.15p | 3.15p | 3.15p | 1952 |
| 23/08/2007 | 3.20p | 3.20p | 3.15p | 3.15p | 6750 |
| 22/08/2007 | 2.90p | 3.25p | 2.90p | 3.20p | 22099 |
| 21/08/2007 | 2.90p | 2.95p | 2.90p | 2.90p | 49435 |
| 20/08/2007 | 2.85p | 2.90p | 2.85p | 2.90p | 57660 |
| 17/08/2007 | 3.00p | 3.00p | 2.80p | 2.80p | 28278 |
| 16/08/2007 | 3.30p | 3.30p | 3.00p | 3.00p | 9024 |
| 15/08/2007 | 3.50p | 3.50p | 3.30p | 3.30p | 9532 |
| 14/08/2007 | 3.55p | 3.55p | 3.50p | 3.50p | 5326 |
| 13/08/2007 | 3.70p | 3.70p | 3.55p | 3.55p | 16184 |
| 10/08/2007 | 3.80p | 3.80p | 3.70p | 3.70p | 3780 |
| 09/08/2007 | 3.90p | 3.90p | 3.85p | 3.85p | 8394 |
| 08/08/2007 | 3.90p | 3.90p | 3.90p | 3.90p | 6369 |
| 07/08/2007 | 3.95p | 3.95p | 3.90p | 3.90p | 6564 |
| 06/08/2007 | 3.95p | 3.95p | 3.95p | 3.95p | 2895 |
| 03/08/2007 | 4.00p | 4.00p | 3.95p | 3.95p | 5020 |
| 02/08/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 16204 |
| 01/08/2007 | 4.00p | 4.00p | 4.00p | 4.00p | 7459 |
| 31/07/2007 | 4.05p | 4.10p | 4.00p | 4.00p | 63048 |
| 30/07/2007 | 3.90p | 3.90p | 3.85p | 3.85p | 5156 |
| 27/07/2007 | 4.10p | 4.10p | 3.90p | 3.90p | 12679 |
| 26/07/2007 | 4.15p | 4.15p | 4.15p | 4.15p | 3627 |
| 25/07/2007 | 4.15p | 4.15p | 4.15p | 4.15p | 11215 |
| 24/07/2007 | 4.15p | 4.15p | 4.15p | 4.15p | 15904 |
| 23/07/2007 | 4.25p | 4.25p | 4.15p | 4.15p | 8200 |
*Close Price adjusted for both dividends and splits