Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2009 | 2.95p | 2.95p | 2.80p | 2.90p | 1140 |
| 11/12/2009 | 2.95p | 2.95p | 2.90p | 2.95p | 2310 |
| 10/12/2009 | 2.95p | 2.95p | 2.90p | 2.95p | 2306 |
| 09/12/2009 | 3.00p | 3.00p | 2.90p | 2.95p | 5512 |
| 08/12/2009 | 3.05p | 3.05p | 3.00p | 3.00p | 5000 |
| 07/12/2009 | 3.05p | 3.06p | 3.02p | 3.05p | 38379 |
| 04/12/2009 | 3.05p | 3.05p | 3.03p | 3.05p | 15959 |
| 03/12/2009 | 3.30p | 3.60p | 3.00p | 3.05p | 104050 |
| 02/12/2009 | 2.90p | 3.15p | 2.90p | 3.15p | 34228 |
| 01/12/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 10500 |
| 30/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 511 |
| 27/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 2450 |
| 26/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 25/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 24/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 23/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 2100 |
| 20/11/2009 | 2.90p | 2.94p | 2.85p | 2.90p | 7150 |
| 19/11/2009 | 2.90p | 2.90p | 2.85p | 2.90p | 821 |
| 18/11/2009 | 2.80p | 2.90p | 2.78p | 2.90p | 16842 |
| 17/11/2009 | 2.80p | 2.80p | 2.75p | 2.80p | 10197 |
| 16/11/2009 | 2.80p | 2.80p | 2.75p | 2.80p | 7099 |
| 13/11/2009 | 2.80p | 2.80p | 2.80p | 2.80p | 0 |
| 12/11/2009 | 2.75p | 2.80p | 2.71p | 2.80p | 11198 |
| 11/11/2009 | 2.85p | 2.85p | 2.70p | 2.75p | 5168 |
| 10/11/2009 | 2.85p | 2.85p | 2.80p | 2.85p | 1750 |
| 09/11/2009 | 2.80p | 2.85p | 2.75p | 2.85p | 14449 |
| 06/11/2009 | 2.90p | 2.90p | 2.80p | 2.80p | 4540 |
| 05/11/2009 | 2.90p | 2.90p | 2.80p | 2.90p | 1992 |
| 04/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 03/11/2009 | 2.90p | 2.90p | 2.90p | 2.90p | 0 |
| 02/11/2009 | 2.90p | 2.90p | 2.80p | 2.90p | 6250 |
| 30/10/2009 | 2.90p | 2.90p | 2.80p | 2.90p | 7594 |
| 29/10/2009 | 2.95p | 2.95p | 2.88p | 2.90p | 1042 |
| 28/10/2009 | 2.95p | 2.96p | 2.95p | 2.95p | 5000 |
| 27/10/2009 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 26/10/2009 | 2.95p | 2.96p | 2.95p | 2.95p | 3948 |
| 23/10/2009 | 2.95p | 2.97p | 2.91p | 2.95p | 1933 |
| 22/10/2009 | 3.15p | 3.10p | 2.93p | 2.95p | 28074 |
| 21/10/2009 | 3.25p | 3.25p | 3.15p | 3.15p | 2639 |
| 20/10/2009 | 3.30p | 3.30p | 3.20p | 3.25p | 6800 |
| 19/10/2009 | 3.30p | 3.30p | 3.22p | 3.30p | 4575 |
| 16/10/2009 | 3.30p | 3.30p | 3.25p | 3.30p | 298 |
| 15/10/2009 | 3.35p | 3.32p | 3.30p | 3.30p | 3750 |
| 14/10/2009 | 3.35p | 3.36p | 3.32p | 3.35p | 1651 |
| 13/10/2009 | 3.40p | 3.37p | 3.30p | 3.35p | 9868 |
| 12/10/2009 | 3.40p | 3.40p | 3.36p | 3.40p | 9018 |
| 09/10/2009 | 3.40p | 3.40p | 3.36p | 3.40p | 9937 |
| 08/10/2009 | 3.40p | 3.43p | 3.37p | 3.40p | 4590 |
| 07/10/2009 | 3.45p | 3.45p | 3.40p | 3.40p | 9756 |
| 06/10/2009 | 3.45p | 3.45p | 3.35p | 3.45p | 2788 |
| 05/10/2009 | 3.50p | 3.56p | 3.40p | 3.45p | 1355 |
| 02/10/2009 | 3.45p | 3.50p | 3.35p | 3.50p | 4488 |
| 01/10/2009 | 3.50p | 3.46p | 3.40p | 3.45p | 4894 |
| 30/09/2009 | 3.50p | 3.70p | 3.46p | 3.50p | 13939 |
| 29/09/2009 | 3.25p | 3.54p | 3.29p | 3.50p | 20353 |
| 28/09/2009 | 3.05p | 3.25p | 3.05p | 3.25p | 15183 |
| 25/09/2009 | 3.00p | 3.10p | 3.05p | 3.05p | 6724 |
| 24/09/2009 | 3.15p | 3.10p | 3.00p | 3.00p | 4750 |
| 23/09/2009 | 3.15p | 3.15p | 3.10p | 3.15p | 2824 |
| 22/09/2009 | 3.40p | 3.40p | 3.15p | 3.15p | 15401 |
| 21/09/2009 | 3.50p | 3.41p | 3.30p | 3.40p | 9530 |
| 18/09/2009 | 3.45p | 3.50p | 3.44p | 3.50p | 2775 |
| 17/09/2009 | 3.45p | 3.57p | 3.40p | 3.45p | 1758 |
| 16/09/2009 | 3.50p | 3.50p | 3.45p | 3.45p | 10772 |
| 15/09/2009 | 3.20p | 3.72p | 3.10p | 3.50p | 63227 |
| 14/09/2009 | 3.05p | 3.05p | 2.80p | 3.05p | 8469 |
| 11/09/2009 | 3.10p | 3.10p | 3.05p | 3.05p | 7333 |
| 10/09/2009 | 3.10p | 3.10p | 3.10p | 3.10p | 0 |
| 09/09/2009 | 3.10p | 3.15p | 3.15p | 3.10p | 2000 |
| 08/09/2009 | 3.15p | 3.10p | 3.10p | 3.10p | 2556 |
| 07/09/2009 | 3.20p | 3.15p | 3.10p | 3.15p | 5750 |
| 04/09/2009 | 3.20p | 3.25p | 3.10p | 3.20p | 15702 |
| 03/09/2009 | 3.20p | 3.25p | 3.16p | 3.20p | 6000 |
| 02/09/2009 | 3.20p | 3.25p | 3.16p | 3.20p | 7500 |
| 01/09/2009 | 3.20p | 3.20p | 3.18p | 3.20p | 1190 |
| 28/08/2009 | 3.20p | 3.20p | 3.20p | 3.20p | 5750 |
| 27/08/2009 | 3.20p | 3.25p | 3.15p | 3.20p | 18594 |
| 26/08/2009 | 3.20p | 3.24p | 3.16p | 3.20p | 978 |
| 25/08/2009 | 3.25p | 3.24p | 3.16p | 3.20p | 5550 |
| 24/08/2009 | 3.25p | 3.35p | 3.10p | 3.25p | 7109 |
| 21/08/2009 | 3.00p | 3.26p | 3.00p | 3.25p | 17625 |
| 20/08/2009 | 3.30p | 3.40p | 3.20p | 3.30p | 15266 |
| 19/08/2009 | 3.35p | 3.35p | 3.30p | 3.30p | 7721 |
| 18/08/2009 | 3.30p | 3.45p | 3.30p | 3.35p | 13116 |
| 17/08/2009 | 3.30p | 3.30p | 3.25p | 3.25p | 1972 |
| 14/08/2009 | 3.30p | 3.30p | 3.30p | 3.30p | 927 |
| 13/08/2009 | 3.30p | 3.30p | 3.30p | 3.30p | 7561 |
| 12/08/2009 | 3.55p | 3.55p | 3.30p | 3.30p | 14899 |
| 11/08/2009 | 3.55p | 3.60p | 3.55p | 3.55p | 12690 |
| 10/08/2009 | 3.65p | 3.65p | 3.55p | 3.55p | 27830 |
| 07/08/2009 | 3.60p | 3.85p | 3.60p | 3.65p | 48099 |
| 06/08/2009 | 3.25p | 3.65p | 3.25p | 3.60p | 17089 |
| 05/08/2009 | 3.20p | 3.25p | 3.10p | 3.25p | 8394 |
| 04/08/2009 | 3.15p | 3.20p | 3.15p | 3.20p | 6031 |
| 03/08/2009 | 3.20p | 3.20p | 3.15p | 3.20p | 27198 |
| 31/07/2009 | 3.00p | 3.10p | 3.00p | 3.10p | 5293 |
| 30/07/2009 | 3.00p | 3.00p | 3.00p | 3.00p | 931 |
| 29/07/2009 | 2.90p | 3.00p | 2.90p | 3.00p | 7574 |
| 28/07/2009 | 2.90p | 3.00p | 2.90p | 2.90p | 14282 |
| 27/07/2009 | 2.70p | 2.95p | 2.70p | 2.90p | 10141 |
| 24/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 8503 |
| 23/07/2009 | 2.75p | 2.75p | 2.70p | 2.70p | 1075 |
| 22/07/2009 | 2.70p | 2.75p | 2.70p | 2.75p | 2275 |
| 21/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 4068 |
| 20/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 7181 |
| 17/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 9550 |
| 16/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 9714 |
| 15/07/2009 | 2.70p | 2.70p | 2.70p | 2.70p | 15570 |
| 14/07/2009 | 2.80p | 2.80p | 2.70p | 2.70p | 17481 |
| 13/07/2009 | 2.65p | 2.80p | 2.65p | 2.80p | 21678 |
| 10/07/2009 | 2.60p | 2.65p | 2.60p | 2.65p | 14790 |
| 09/07/2009 | 2.40p | 2.60p | 2.40p | 2.60p | 15880 |
| 08/07/2009 | 2.30p | 2.45p | 2.30p | 2.40p | 8897 |
| 07/07/2009 | 2.15p | 2.35p | 2.15p | 2.30p | 14201 |
| 06/07/2009 | 2.10p | 2.15p | 2.10p | 2.15p | 3750 |
| 03/07/2009 | 2.20p | 2.20p | 2.10p | 2.10p | 10800 |
| 02/07/2009 | 2.25p | 2.25p | 2.20p | 2.20p | 21675 |
| 01/07/2009 | 2.10p | 2.35p | 2.10p | 2.25p | 29792 |
| 30/06/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 687 |
| 29/06/2009 | 1.95p | 2.10p | 1.95p | 2.10p | 13961 |
| 26/06/2009 | 1.85p | 1.95p | 1.85p | 1.95p | 14000 |
| 25/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/06/2009 | 1.90p | 1.90p | 1.85p | 1.85p | 35 |
| 22/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 3820 |
| 19/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 18/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 8594 |
| 17/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 6000 |
| 16/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 15/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 1287 |
| 12/06/2009 | 1.85p | 1.90p | 1.85p | 1.90p | 7000 |
| 11/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 1057 |
| 10/06/2009 | 1.85p | 1.85p | 1.85p | 1.85p | 3574 |
| 09/06/2009 | 1.83p | 1.85p | 1.83p | 1.85p | 294 |
| 08/06/2009 | 1.83p | 1.83p | 1.83p | 1.83p | 517 |
| 05/06/2009 | 1.80p | 1.83p | 1.80p | 1.83p | 9055 |
| 04/06/2009 | 1.80p | 1.80p | 1.80p | 1.80p | 2000 |
| 03/06/2009 | 1.80p | 1.80p | 1.80p | 1.80p | 127 |
| 02/06/2009 | 1.90p | 1.90p | 1.80p | 1.80p | 3662 |
| 01/06/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 2006 |
| 29/05/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 28/05/2009 | 2.00p | 2.00p | 1.90p | 1.90p | 1350 |
| 27/05/2009 | 1.90p | 2.00p | 1.90p | 2.00p | 16551 |
| 26/05/2009 | 1.90p | 1.90p | 1.85p | 1.85p | 945 |
| 22/05/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 21/05/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 500 |
| 20/05/2009 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 19/05/2009 | 1.70p | 1.90p | 1.70p | 1.90p | 19367 |
| 18/05/2009 | 1.88p | 1.88p | 1.65p | 1.70p | 13130 |
| 15/05/2009 | 1.90p | 1.90p | 1.88p | 1.88p | 1101 |
| 14/05/2009 | 2.00p | 2.00p | 1.90p | 1.90p | 10620 |
| 13/05/2009 | 2.10p | 2.10p | 2.00p | 2.00p | 1768 |
| 12/05/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 11/05/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 116 |
| 08/05/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 4310 |
| 07/05/2009 | 2.10p | 2.10p | 2.00p | 2.10p | 10350 |
| 06/05/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 2423 |
| 05/05/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 370 |
| 01/05/2009 | 2.00p | 2.10p | 2.00p | 2.10p | 8794 |
| 30/04/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 499 |
| 29/04/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 28/04/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 1250 |
| 27/04/2009 | 2.05p | 2.05p | 1.98p | 2.00p | 7648 |
| 24/04/2009 | 2.05p | 2.05p | 2.05p | 2.05p | 2975 |
| 23/04/2009 | 2.00p | 2.05p | 2.00p | 2.05p | 5706 |
| 22/04/2009 | 2.05p | 2.05p | 2.00p | 2.00p | 13613 |
| 21/04/2009 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 20/04/2009 | 2.05p | 2.05p | 2.05p | 2.05p | 700 |
| 17/04/2009 | 2.05p | 2.05p | 2.05p | 2.05p | 436 |
| 16/04/2009 | 2.10p | 2.10p | 2.05p | 2.05p | 1214 |
| 15/04/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 199 |
| 14/04/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 1537 |
| 09/04/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 2500 |
| 08/04/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 0 |
| 07/04/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 1250 |
| 06/04/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 4125 |
| 03/04/2009 | 2.10p | 2.10p | 2.10p | 2.10p | 6043 |
| 02/04/2009 | 2.00p | 2.10p | 2.00p | 2.10p | 14943 |
| 01/04/2009 | 2.00p | 2.00p | 2.00p | 2.00p | 2200 |
| 31/03/2009 | 2.05p | 2.05p | 2.00p | 2.00p | 11988 |
| 30/03/2009 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 27/03/2009 | 2.15p | 2.15p | 2.05p | 2.05p | 691 |
| 26/03/2009 | 2.15p | 2.15p | 2.15p | 2.15p | 1481 |
| 25/03/2009 | 2.15p | 2.15p | 2.15p | 2.15p | 5300 |
| 24/03/2009 | 2.20p | 2.20p | 2.15p | 2.15p | 2500 |
| 23/03/2009 | 2.30p | 2.30p | 2.20p | 2.20p | 6408 |
| 20/03/2009 | 2.25p | 2.30p | 2.25p | 2.30p | 5292 |
| 19/03/2009 | 2.25p | 2.30p | 2.25p | 2.25p | 8268 |
| 18/03/2009 | 2.35p | 2.35p | 2.25p | 2.25p | 5128 |
| 17/03/2009 | 2.40p | 2.40p | 2.35p | 2.35p | 138 |
| 16/03/2009 | 2.40p | 2.40p | 2.40p | 2.40p | 205 |
| 13/03/2009 | 2.40p | 2.40p | 2.40p | 2.40p | 3167 |
| 12/03/2009 | 2.40p | 2.40p | 2.40p | 2.40p | 3500 |
| 11/03/2009 | 2.40p | 2.40p | 2.40p | 2.40p | 0 |
| 10/03/2009 | 2.40p | 2.40p | 2.40p | 2.40p | 2750 |
| 09/03/2009 | 2.45p | 2.45p | 2.40p | 2.40p | 9324 |
| 06/03/2009 | 2.50p | 2.50p | 2.45p | 2.45p | 9132 |
| 05/03/2009 | 2.50p | 2.50p | 2.50p | 2.50p | 3085 |
| 04/03/2009 | 2.50p | 2.50p | 2.50p | 2.50p | 3812 |
| 03/03/2009 | 2.50p | 2.55p | 2.50p | 2.50p | 26250 |
*Close Price adjusted for both dividends and splits