Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2011 | 3.30p | 3.30p | 3.12p | 3.22p | 102077 |
| 05/07/2011 | 3.33p | 3.40p | 3.23p | 3.30p | 37364 |
| 04/07/2011 | 3.33p | 3.45p | 3.27p | 3.33p | 5950 |
| 01/07/2011 | 3.17p | 3.44p | 3.17p | 3.33p | 12859 |
| 30/06/2011 | 3.17p | 3.27p | 3.14p | 3.17p | 25350 |
| 29/06/2011 | 3.15p | 3.25p | 3.08p | 3.17p | 8056 |
| 28/06/2011 | 2.90p | 3.15p | 2.89p | 3.15p | 3093 |
| 27/06/2011 | 2.90p | 3.00p | 2.86p | 2.90p | 2482 |
| 24/06/2011 | 2.95p | 2.95p | 2.84p | 2.90p | 6371 |
| 23/06/2011 | 2.95p | 2.95p | 2.89p | 2.95p | 70 |
| 22/06/2011 | 2.90p | 3.00p | 2.89p | 2.95p | 27072 |
| 21/06/2011 | 2.90p | 2.94p | 2.86p | 2.90p | 1365 |
| 20/06/2011 | 2.90p | 2.98p | 2.86p | 2.90p | 10460 |
| 17/06/2011 | 2.90p | 2.98p | 2.87p | 2.90p | 7750 |
| 16/06/2011 | 2.92p | 2.95p | 2.86p | 2.90p | 7208 |
| 15/06/2011 | 3.05p | 3.05p | 2.83p | 2.90p | 13618 |
| 14/06/2011 | 3.05p | 3.05p | 2.99p | 3.05p | 2015 |
| 13/06/2011 | 3.10p | 3.10p | 3.00p | 3.05p | 19432 |
| 10/06/2011 | 3.08p | 3.11p | 2.98p | 3.10p | 8360 |
| 09/06/2011 | 3.03p | 3.08p | 3.02p | 3.08p | 2500 |
| 08/06/2011 | 3.10p | 3.10p | 2.99p | 3.03p | 1570 |
| 07/06/2011 | 3.10p | 3.10p | 3.05p | 3.10p | 16 |
| 06/06/2011 | 3.05p | 3.10p | 3.05p | 3.10p | 750 |
| 03/06/2011 | 3.05p | 3.05p | 3.01p | 3.05p | 500 |
| 02/06/2011 | 3.03p | 3.08p | 2.98p | 3.05p | 9946 |
| 01/06/2011 | 2.90p | 3.03p | 2.90p | 3.03p | 6991 |
| 31/05/2011 | 2.92p | 2.92p | 2.91p | 2.92p | 136 |
| 27/05/2011 | 2.88p | 2.94p | 2.88p | 2.92p | 2600 |
| 26/05/2011 | 2.92p | 2.92p | 2.88p | 2.88p | 391 |
| 25/05/2011 | 3.00p | 3.00p | 2.88p | 2.92p | 10250 |
| 24/05/2011 | 3.00p | 3.00p | 2.92p | 3.00p | 2200 |
| 23/05/2011 | 3.00p | 3.00p | 2.92p | 3.00p | 4023 |
| 20/05/2011 | 3.00p | 3.04p | 3.00p | 3.00p | 818 |
| 19/05/2011 | 3.00p | 3.05p | 2.94p | 3.00p | 905 |
| 18/05/2011 | 3.15p | 3.15p | 2.95p | 3.00p | 7907 |
| 17/05/2011 | 3.30p | 3.30p | 3.10p | 3.15p | 8750 |
| 16/05/2011 | 3.25p | 3.30p | 3.20p | 3.30p | 3500 |
| 13/05/2011 | 3.25p | 3.28p | 3.10p | 3.25p | 4858 |
| 12/05/2011 | 3.35p | 3.35p | 3.20p | 3.25p | 10023 |
| 11/05/2011 | 3.35p | 3.37p | 3.35p | 3.35p | 71 |
| 10/05/2011 | 3.63p | 3.65p | 3.25p | 3.35p | 23668 |
| 09/05/2011 | 3.47p | 3.50p | 3.47p | 3.47p | 267 |
| 06/05/2011 | 3.47p | 3.47p | 3.40p | 3.47p | 499 |
| 05/05/2011 | 3.57p | 3.62p | 3.46p | 3.47p | 9081 |
| 04/05/2011 | 3.78p | 3.78p | 3.50p | 3.57p | 13828 |
| 03/05/2011 | 3.78p | 3.85p | 3.78p | 3.78p | 5450 |
| 28/04/2011 | 3.72p | 3.85p | 3.60p | 3.78p | 11423 |
| 27/04/2011 | 3.90p | 3.90p | 3.67p | 3.67p | 7675 |
| 26/04/2011 | 3.90p | 3.98p | 3.83p | 3.90p | 7813 |
| 21/04/2011 | 3.85p | 3.97p | 3.85p | 3.90p | 14809 |
| 20/04/2011 | 3.85p | 3.85p | 3.85p | 3.85p | 6763 |
| 19/04/2011 | 3.85p | 3.88p | 3.85p | 3.85p | 2638 |
| 18/04/2011 | 3.90p | 3.96p | 3.83p | 3.85p | 7822 |
| 15/04/2011 | 3.67p | 4.03p | 3.55p | 3.90p | 29915 |
| 14/04/2011 | 3.67p | 3.67p | 3.61p | 3.67p | 1289 |
| 13/04/2011 | 3.45p | 3.78p | 3.45p | 3.67p | 15600 |
| 12/04/2011 | 3.45p | 3.60p | 3.42p | 3.45p | 4252 |
| 11/04/2011 | 3.50p | 3.60p | 3.43p | 3.47p | 3552 |
| 08/04/2011 | 3.10p | 3.60p | 3.10p | 3.50p | 18728 |
| 07/04/2011 | 3.10p | 3.20p | 3.10p | 3.10p | 5000 |
| 06/04/2011 | 3.10p | 3.10p | 3.05p | 3.10p | 7500 |
| 05/04/2011 | 3.15p | 3.15p | 3.07p | 3.10p | 2084 |
| 04/04/2011 | 3.15p | 3.30p | 3.10p | 3.15p | 4050 |
| 01/04/2011 | 3.15p | 3.18p | 3.10p | 3.15p | 21795 |
| 31/03/2011 | 3.15p | 3.28p | 3.15p | 3.15p | 1910 |
| 30/03/2011 | 3.20p | 3.25p | 3.15p | 3.15p | 750 |
| 29/03/2011 | 3.30p | 3.30p | 3.15p | 3.20p | 17196 |
| 28/03/2011 | 3.30p | 3.30p | 3.21p | 3.30p | 548 |
| 25/03/2011 | 3.38p | 3.38p | 3.27p | 3.30p | 9257 |
| 24/03/2011 | 3.35p | 3.38p | 3.30p | 3.38p | 35 |
| 23/03/2011 | 3.38p | 3.38p | 3.25p | 3.35p | 4231 |
| 22/03/2011 | 3.38p | 3.42p | 3.25p | 3.38p | 6226 |
| 21/03/2011 | 3.40p | 3.42p | 3.30p | 3.38p | 13236 |
| 18/03/2011 | 3.42p | 3.43p | 3.35p | 3.40p | 703 |
| 17/03/2011 | 3.45p | 3.49p | 3.39p | 3.42p | 7632 |
| 16/03/2011 | 3.10p | 3.55p | 3.08p | 3.45p | 6881 |
| 15/03/2011 | 3.27p | 3.38p | 3.02p | 3.08p | 21496 |
| 14/03/2011 | 3.45p | 3.50p | 3.25p | 3.38p | 8755 |
| 11/03/2011 | 3.60p | 3.60p | 3.45p | 3.45p | 2830 |
| 10/03/2011 | 3.85p | 3.83p | 3.60p | 3.60p | 7736 |
| 09/03/2011 | 4.00p | 3.92p | 3.85p | 3.85p | 1545 |
| 08/03/2011 | 4.00p | 4.07p | 3.93p | 4.00p | 24821 |
| 07/03/2011 | 3.95p | 4.01p | 3.98p | 4.00p | 4625 |
| 04/03/2011 | 3.95p | 3.95p | 3.91p | 3.95p | 198 |
| 03/03/2011 | 3.83p | 3.98p | 3.80p | 3.95p | 8827 |
| 02/03/2011 | 3.90p | 3.83p | 3.74p | 3.83p | 7224 |
| 01/03/2011 | 3.70p | 4.09p | 3.80p | 3.90p | 42265 |
| 28/02/2011 | 3.57p | 3.80p | 3.62p | 3.70p | 11362 |
| 25/02/2011 | 3.52p | 3.65p | 3.43p | 3.57p | 6751 |
| 24/02/2011 | 3.83p | 3.70p | 3.32p | 3.52p | 34093 |
| 23/02/2011 | 3.93p | 3.95p | 3.75p | 3.83p | 10757 |
| 22/02/2011 | 3.93p | 3.97p | 3.81p | 3.93p | 3498 |
| 21/02/2011 | 4.10p | 4.02p | 3.93p | 3.93p | 10566 |
| 18/02/2011 | 3.98p | 4.03p | 3.94p | 4.00p | 16746 |
| 17/02/2011 | 3.90p | 4.05p | 3.94p | 3.98p | 9529 |
| 16/02/2011 | 3.93p | 3.96p | 3.83p | 3.90p | 15012 |
| 15/02/2011 | 4.10p | 4.04p | 3.85p | 3.93p | 10512 |
| 14/02/2011 | 4.22p | 4.29p | 4.10p | 4.10p | 13587 |
| 11/02/2011 | 4.20p | 4.28p | 4.14p | 4.25p | 9207 |
| 10/02/2011 | 4.42p | 4.42p | 4.22p | 4.25p | 8202 |
| 09/02/2011 | 4.34p | 4.60p | 4.30p | 4.45p | 46735 |
| 08/02/2011 | 4.18p | 4.55p | 4.18p | 4.40p | 30166 |
| 07/02/2011 | 3.83p | 4.10p | 3.83p | 4.05p | 9540 |
| 04/02/2011 | 3.93p | 3.93p | 3.82p | 3.85p | 17586 |
| 03/02/2011 | 4.00p | 4.10p | 3.91p | 3.95p | 17161 |
| 02/02/2011 | 3.80p | 4.10p | 3.71p | 4.00p | 34749 |
| 01/02/2011 | 3.55p | 3.80p | 3.55p | 3.75p | 25979 |
| 31/01/2011 | 3.55p | 3.65p | 3.54p | 3.55p | 21450 |
| 28/01/2011 | 3.30p | 3.60p | 3.26p | 3.55p | 30109 |
| 27/01/2011 | 3.30p | 3.39p | 3.25p | 3.30p | 6142 |
| 26/01/2011 | 3.35p | 3.40p | 3.22p | 3.30p | 5592 |
| 25/01/2011 | 3.25p | 3.40p | 3.16p | 3.35p | 9620 |
| 24/01/2011 | 3.15p | 3.30p | 3.11p | 3.25p | 6198 |
| 21/01/2011 | 3.10p | 3.20p | 3.01p | 3.15p | 5019 |
| 20/01/2011 | 3.15p | 3.18p | 3.00p | 3.10p | 13735 |
| 19/01/2011 | 3.25p | 3.25p | 3.12p | 3.15p | 3492 |
| 18/01/2011 | 3.40p | 3.40p | 3.20p | 3.25p | 12337 |
| 17/01/2011 | 3.36p | 3.42p | 3.30p | 3.40p | 18653 |
| 14/01/2011 | 3.37p | 3.40p | 3.30p | 3.40p | 7148 |
| 13/01/2011 | 3.31p | 3.40p | 3.31p | 3.40p | 14232 |
| 12/01/2011 | 3.42p | 3.42p | 3.30p | 3.40p | 9902 |
| 11/01/2011 | 3.57p | 3.57p | 3.40p | 3.45p | 19013 |
| 10/01/2011 | 3.60p | 3.60p | 3.50p | 3.60p | 12200 |
| 07/01/2011 | 3.70p | 3.70p | 3.45p | 3.60p | 22878 |
| 06/01/2011 | 3.80p | 3.90p | 3.69p | 3.70p | 16507 |
| 05/01/2011 | 3.80p | 3.83p | 3.64p | 3.80p | 47996 |
| 04/01/2011 | 3.80p | 3.97p | 3.74p | 3.80p | 64200 |
| 31/12/2010 | 3.85p | 3.94p | 3.75p | 3.80p | 17022 |
| 30/12/2010 | 3.75p | 3.90p | 3.75p | 3.85p | 54052 |
| 29/12/2010 | 3.40p | 3.85p | 3.38p | 3.80p | 29591 |
| 24/12/2010 | 3.45p | 3.48p | 3.28p | 3.40p | 29513 |
| 23/12/2010 | 2.90p | 3.50p | 2.90p | 3.45p | 49964 |
| 22/12/2010 | 2.90p | 2.93p | 2.81p | 2.90p | 9260 |
| 21/12/2010 | 3.00p | 3.00p | 2.80p | 2.90p | 8943 |
| 20/12/2010 | 3.05p | 3.05p | 3.00p | 3.00p | 3250 |
| 17/12/2010 | 2.95p | 3.05p | 2.91p | 3.05p | 13550 |
| 16/12/2010 | 2.95p | 2.95p | 2.95p | 2.95p | 678 |
| 15/12/2010 | 2.95p | 2.95p | 2.90p | 2.95p | 500 |
| 14/12/2010 | 3.15p | 3.15p | 2.90p | 2.95p | 16475 |
| 13/12/2010 | 3.20p | 3.22p | 3.05p | 3.15p | 11359 |
| 10/12/2010 | 3.15p | 3.22p | 3.07p | 3.20p | 2299 |
| 09/12/2010 | 3.25p | 3.25p | 3.13p | 3.15p | 16850 |
| 08/12/2010 | 3.25p | 3.28p | 3.20p | 3.25p | 27853 |
| 07/12/2010 | 3.25p | 3.26p | 3.20p | 3.25p | 34403 |
| 06/12/2010 | 3.25p | 3.27p | 3.15p | 3.25p | 54551 |
| 03/12/2010 | 3.25p | 3.30p | 3.25p | 3.25p | 11136 |
| 02/12/2010 | 3.00p | 3.30p | 3.00p | 3.25p | 84002 |
| 01/12/2010 | 3.10p | 3.10p | 2.98p | 3.00p | 28552 |
| 30/11/2010 | 3.30p | 3.35p | 2.90p | 3.10p | 61304 |
| 29/11/2010 | 2.90p | 2.95p | 2.90p | 2.95p | 17051 |
| 26/11/2010 | 2.75p | 3.00p | 2.70p | 2.90p | 130481 |
| 25/11/2010 | 2.45p | 2.80p | 2.45p | 2.75p | 16579 |
| 24/11/2010 | 2.45p | 2.45p | 2.40p | 2.45p | 1550 |
| 23/11/2010 | 2.60p | 2.60p | 2.45p | 2.45p | 3405 |
| 22/11/2010 | 2.60p | 2.65p | 2.58p | 2.60p | 6824 |
| 19/11/2010 | 2.60p | 2.60p | 2.50p | 2.60p | 13061 |
| 18/11/2010 | 2.60p | 2.60p | 2.50p | 2.60p | 535 |
| 17/11/2010 | 2.65p | 2.70p | 2.50p | 2.60p | 4046 |
| 16/11/2010 | 2.75p | 2.75p | 2.65p | 2.70p | 7300 |
| 15/11/2010 | 2.75p | 2.76p | 2.65p | 2.75p | 6925 |
| 12/11/2010 | 2.80p | 2.80p | 2.65p | 2.75p | 6600 |
| 11/11/2010 | 2.85p | 2.85p | 2.65p | 2.80p | 21232 |
| 10/11/2010 | 2.85p | 2.85p | 2.80p | 2.85p | 24360 |
| 09/11/2010 | 2.55p | 2.95p | 2.55p | 2.85p | 148752 |
| 08/11/2010 | 2.45p | 2.65p | 2.43p | 2.55p | 53903 |
| 05/11/2010 | 2.30p | 2.50p | 2.30p | 2.45p | 65292 |
| 04/11/2010 | 2.20p | 2.34p | 2.20p | 2.30p | 29813 |
| 03/11/2010 | 2.15p | 2.27p | 2.15p | 2.20p | 12457 |
| 02/11/2010 | 2.10p | 2.17p | 2.10p | 2.15p | 10000 |
| 01/11/2010 | 2.05p | 2.15p | 2.05p | 2.10p | 22500 |
| 29/10/2010 | 2.05p | 2.11p | 2.05p | 2.05p | 243 |
| 28/10/2010 | 2.10p | 2.10p | 1.96p | 2.05p | 9366 |
| 27/10/2010 | 1.85p | 2.15p | 1.85p | 2.10p | 40068 |
| 26/10/2010 | 1.83p | 1.87p | 1.81p | 1.85p | 13497 |
| 25/10/2010 | 1.83p | 1.83p | 1.80p | 1.83p | 8242 |
| 22/10/2010 | 1.85p | 1.85p | 1.75p | 1.83p | 4122 |
| 21/10/2010 | 1.85p | 1.85p | 1.80p | 1.85p | 4253 |
| 20/10/2010 | 1.85p | 1.90p | 1.84p | 1.85p | 3225 |
| 19/10/2010 | 1.85p | 1.85p | 1.70p | 1.85p | 7856 |
| 18/10/2010 | 1.95p | 1.96p | 1.80p | 1.88p | 10000 |
| 15/10/2010 | 1.98p | 1.98p | 1.90p | 1.95p | 8502 |
| 14/10/2010 | 1.98p | 1.98p | 1.98p | 1.98p | 0 |
| 13/10/2010 | 1.98p | 1.98p | 1.90p | 1.98p | 2883 |
| 12/10/2010 | 2.05p | 2.05p | 1.85p | 1.98p | 11062 |
| 11/10/2010 | 2.15p | 2.15p | 2.01p | 2.05p | 2620 |
| 08/10/2010 | 2.25p | 2.25p | 2.10p | 2.15p | 7070 |
| 07/10/2010 | 2.25p | 2.26p | 2.25p | 2.25p | 1458 |
| 06/10/2010 | 2.35p | 2.35p | 2.20p | 2.25p | 13740 |
| 05/10/2010 | 2.40p | 2.46p | 2.30p | 2.35p | 22562 |
| 04/10/2010 | 2.40p | 2.40p | 2.31p | 2.35p | 6270 |
| 01/10/2010 | 2.40p | 2.40p | 2.35p | 2.40p | 503 |
| 30/09/2010 | 2.40p | 2.40p | 2.33p | 2.40p | 14196 |
| 29/09/2010 | 2.40p | 2.40p | 2.35p | 2.40p | 23034 |
| 28/09/2010 | 2.55p | 2.55p | 2.30p | 2.40p | 21397 |
| 27/09/2010 | 2.50p | 2.60p | 2.45p | 2.55p | 58904 |
| 24/09/2010 | 2.40p | 2.54p | 2.40p | 2.50p | 21188 |
| 23/09/2010 | 1.95p | 2.50p | 1.95p | 2.40p | 43289 |
| 22/09/2010 | 1.92p | 2.00p | 1.86p | 1.95p | 5770 |
| 21/09/2010 | 1.92p | 1.92p | 1.87p | 1.92p | 1000 |
| 20/09/2010 | 1.92p | 1.95p | 1.85p | 1.92p | 6902 |
*Close Price adjusted for both dividends and splits