Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Bytes Technology Group (BYIT) by Steve Moore in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Hostelworld Group (HSW) by Canaccord Genuity
- Buy Capita (CPI) by Canaccord Genuity
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Neutral Rio Tinto (RIO) by Citi
- Underweight Anglo American (AAL) by JP Morgan
- Neutral BHP Group Limited NPV (DI) (BHP) by JP Morgan
- Avoid Hostelworld Group (HSW) by Steve Moore in ShareProphets
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Playtech (PTEC) by Citi
- Buy Weir Group (WEIR) by Citi
- Buy Elementis (ELM) by Kepler Cheuvreux
- Hold Capita (CPI) by Deutsche Bank
- Overweight Hiscox Limited (DI) (HSX) by JP Morgan
- Buy Smith & Nephew (SN.) by Citi
- Buy Polar Capital Holdings (POLR) by Deutsche Bank
- Hold InterContinental Hotels Group (IHG) by Deutsche Bank
- Buy HSBC Holdings (HSBA) by Bank of America
- Neutral Rio Tinto (RIO) by JP Morgan
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/02/2013 | 1.23p | 1.24p | 1.18p | 1.23p | 2975 |
| 14/02/2013 | 1.23p | 1.23p | 1.15p | 1.23p | 0 |
| 13/02/2013 | 1.23p | 1.23p | 1.15p | 1.23p | 11262 |
| 12/02/2013 | 1.23p | 1.25p | 1.23p | 1.23p | 0 |
| 11/02/2013 | 1.23p | 1.25p | 1.23p | 1.23p | 10000 |
| 08/02/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 5283 |
| 07/02/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 639 |
| 06/02/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 3277 |
| 05/02/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 0 |
| 04/02/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 2999 |
| 01/02/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 250 |
| 31/01/2013 | 1.23p | 1.23p | 1.23p | 1.23p | 250 |
| 30/01/2013 | 1.23p | 1.23p | 1.15p | 1.23p | 7083 |
| 29/01/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 1006 |
| 28/01/2013 | 1.23p | 1.23p | 1.20p | 1.23p | 2000 |
| 25/01/2013 | 1.25p | 1.25p | 1.10p | 1.23p | 23826 |
| 24/01/2013 | 1.25p | 1.25p | 1.20p | 1.25p | 2630 |
| 23/01/2013 | 1.25p | 1.25p | 1.20p | 1.25p | 2500 |
| 22/01/2013 | 1.25p | 1.25p | 1.14p | 1.25p | 21136 |
| 21/01/2013 | 1.25p | 1.25p | 1.20p | 1.25p | 2479 |
| 18/01/2013 | 1.25p | 1.25p | 1.20p | 1.25p | 4381 |
| 17/01/2013 | 1.32p | 1.32p | 1.20p | 1.25p | 9431 |
| 16/01/2013 | 1.27p | 1.29p | 1.20p | 1.27p | 4693 |
| 15/01/2013 | 1.25p | 1.27p | 1.12p | 1.27p | 7106 |
| 14/01/2013 | 1.25p | 1.25p | 1.15p | 1.25p | 8373 |
| 11/01/2013 | 1.35p | 1.35p | 1.20p | 1.25p | 10846 |
| 10/01/2013 | 1.40p | 1.40p | 1.30p | 1.35p | 1575 |
| 09/01/2013 | 1.40p | 1.40p | 1.35p | 1.40p | 840 |
| 08/01/2013 | 1.42p | 1.43p | 1.35p | 1.40p | 0 |
| 07/01/2013 | 1.42p | 1.43p | 1.35p | 1.42p | 1534 |
| 04/01/2013 | 1.42p | 1.42p | 1.35p | 1.42p | 1197 |
| 03/01/2013 | 1.40p | 1.42p | 1.40p | 1.42p | 2372 |
| 02/01/2013 | 1.40p | 1.40p | 1.30p | 1.40p | 2457 |
| 31/12/2012 | 1.40p | 1.42p | 1.40p | 1.40p | 349 |
| 28/12/2012 | 1.40p | 1.40p | 1.35p | 1.40p | 0 |
| 27/12/2012 | 1.40p | 1.40p | 1.35p | 1.40p | 250 |
| 24/12/2012 | 1.40p | 1.40p | 1.40p | 1.40p | 1250 |
| 21/12/2012 | 1.42p | 1.42p | 1.34p | 1.40p | 6565 |
| 20/12/2012 | 1.42p | 1.42p | 1.40p | 1.42p | 6750 |
| 19/12/2012 | 1.42p | 1.42p | 1.42p | 1.42p | 2600 |
| 18/12/2012 | 1.42p | 1.42p | 1.40p | 1.42p | 217 |
| 17/12/2012 | 1.47p | 1.47p | 1.40p | 1.42p | 8188 |
| 14/12/2012 | 1.47p | 1.47p | 1.45p | 1.47p | 1393 |
| 13/12/2012 | 1.55p | 1.56p | 1.42p | 1.47p | 9494 |
| 12/12/2012 | 1.55p | 1.56p | 1.55p | 1.55p | 898 |
| 11/12/2012 | 1.55p | 1.58p | 1.42p | 1.53p | 11844 |
| 10/12/2012 | 1.45p | 1.58p | 1.40p | 1.50p | 10516 |
| 07/12/2012 | 1.47p | 1.50p | 1.43p | 1.45p | 5250 |
| 06/12/2012 | 1.45p | 1.50p | 1.42p | 1.47p | 4783 |
| 05/12/2012 | 1.53p | 1.53p | 1.45p | 1.45p | 3169 |
| 04/12/2012 | 1.58p | 1.64p | 1.50p | 1.53p | 2631 |
| 03/12/2012 | 1.68p | 1.68p | 1.50p | 1.58p | 8369 |
| 30/11/2012 | 1.68p | 1.76p | 1.68p | 1.68p | 0 |
| 29/11/2012 | 1.73p | 1.76p | 1.68p | 1.68p | 3300 |
| 28/11/2012 | 1.70p | 1.83p | 1.68p | 1.73p | 22084 |
| 27/11/2012 | 1.53p | 1.75p | 1.45p | 1.70p | 20538 |
| 26/11/2012 | 1.53p | 1.54p | 1.46p | 1.53p | 306 |
| 23/11/2012 | 1.55p | 1.55p | 1.40p | 1.53p | 6582 |
| 22/11/2012 | 1.42p | 1.64p | 1.42p | 1.55p | 14308 |
| 21/11/2012 | 1.42p | 1.42p | 1.35p | 1.42p | 1420 |
| 20/11/2012 | 1.42p | 1.42p | 1.41p | 1.42p | 348 |
| 19/11/2012 | 1.42p | 1.42p | 1.35p | 1.42p | 973 |
| 16/11/2012 | 1.45p | 1.45p | 1.40p | 1.42p | 2500 |
| 15/11/2012 | 1.45p | 1.45p | 1.40p | 1.45p | 5401 |
| 14/11/2012 | 1.27p | 1.50p | 1.25p | 1.45p | 19293 |
| 13/11/2012 | 1.25p | 1.29p | 1.23p | 1.27p | 59000 |
| 12/11/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 8298 |
| 09/11/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 75 |
| 08/11/2012 | 1.25p | 1.25p | 1.21p | 1.25p | 0 |
| 07/11/2012 | 1.25p | 1.25p | 1.21p | 1.25p | 40 |
| 06/11/2012 | 1.27p | 1.27p | 1.20p | 1.25p | 7879 |
| 05/11/2012 | 1.27p | 1.27p | 1.15p | 1.27p | 7935 |
| 02/11/2012 | 1.27p | 1.27p | 1.20p | 1.27p | 6622 |
| 01/11/2012 | 1.25p | 1.27p | 1.20p | 1.27p | 423 |
| 31/10/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 1250 |
| 30/10/2012 | 1.25p | 1.25p | 1.24p | 1.25p | 0 |
| 29/10/2012 | 1.25p | 1.25p | 1.24p | 1.25p | 23 |
| 26/10/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 450 |
| 25/10/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 0 |
| 24/10/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 177 |
| 23/10/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 17150 |
| 22/10/2012 | 1.25p | 1.28p | 1.22p | 1.25p | 1351 |
| 19/10/2012 | 1.17p | 1.25p | 1.17p | 1.25p | 3240 |
| 18/10/2012 | 1.17p | 1.20p | 1.15p | 1.17p | 13032 |
| 17/10/2012 | 1.20p | 1.20p | 1.16p | 1.17p | 7626 |
| 16/10/2012 | 1.30p | 1.30p | 1.20p | 1.20p | 212 |
| 15/10/2012 | 1.17p | 1.17p | 1.10p | 1.17p | 250 |
| 12/10/2012 | 1.25p | 1.25p | 1.17p | 1.17p | 7609 |
| 11/10/2012 | 1.27p | 1.29p | 1.25p | 1.25p | 2443 |
| 10/10/2012 | 1.38p | 1.38p | 1.25p | 1.27p | 5636 |
| 09/10/2012 | 1.38p | 1.38p | 1.35p | 1.38p | 2240 |
| 08/10/2012 | 1.38p | 1.38p | 1.36p | 1.38p | 660 |
| 05/10/2012 | 1.40p | 1.40p | 1.35p | 1.38p | 1870 |
| 04/10/2012 | 1.40p | 1.41p | 1.36p | 1.40p | 0 |
| 03/10/2012 | 1.40p | 1.41p | 1.36p | 1.40p | 4840 |
| 02/10/2012 | 1.45p | 1.45p | 1.35p | 1.40p | 23639 |
| 01/10/2012 | 1.60p | 1.60p | 1.35p | 1.47p | 24785 |
| 28/09/2012 | 1.65p | 1.65p | 1.58p | 1.60p | 7069 |
| 27/09/2012 | 1.65p | 1.67p | 1.65p | 1.65p | 1214 |
| 26/09/2012 | 1.47p | 1.82p | 1.47p | 1.65p | 77863 |
| 25/09/2012 | 1.40p | 1.55p | 1.40p | 1.47p | 26833 |
| 24/09/2012 | 1.40p | 1.45p | 1.40p | 1.40p | 14562 |
| 21/09/2012 | 1.32p | 1.45p | 1.32p | 1.40p | 37181 |
| 20/09/2012 | 1.10p | 1.36p | 1.10p | 1.32p | 36185 |
| 19/09/2012 | 1.08p | 1.10p | 1.06p | 1.10p | 6932 |
| 18/09/2012 | 1.10p | 1.10p | 1.07p | 1.08p | 6203 |
| 17/09/2012 | 1.10p | 1.13p | 1.07p | 1.10p | 9587 |
| 14/09/2012 | 1.10p | 1.12p | 1.06p | 1.10p | 14647 |
| 13/09/2012 | 1.08p | 1.12p | 1.08p | 1.10p | 65964 |
| 12/09/2012 | 1.05p | 1.16p | 1.03p | 1.08p | 29015 |
| 11/09/2012 | 1.08p | 1.10p | 1.06p | 1.08p | 7045 |
| 10/09/2012 | 1.00p | 1.09p | 0.95p | 1.08p | 47018 |
| 07/09/2012 | 1.02p | 1.02p | 0.95p | 1.00p | 10914 |
| 06/09/2012 | 1.02p | 1.02p | 1.02p | 1.02p | 1989 |
| 05/09/2012 | 1.02p | 1.02p | 1.00p | 1.02p | 0 |
| 04/09/2012 | 1.02p | 1.02p | 1.00p | 1.02p | 58 |
| 03/09/2012 | 1.10p | 1.15p | 1.00p | 1.02p | 9631 |
| 31/08/2012 | 1.00p | 1.02p | 0.95p | 1.02p | 9770 |
| 30/08/2012 | 0.97p | 0.98p | 0.95p | 0.97p | 18676 |
| 29/08/2012 | 0.97p | 1.02p | 0.95p | 0.97p | 54948 |
| 28/08/2012 | 0.97p | 0.97p | 0.95p | 0.97p | 12985 |
| 24/08/2012 | 0.97p | 0.97p | 0.95p | 0.97p | 4075 |
| 23/08/2012 | 0.97p | 0.97p | 0.95p | 0.97p | 0 |
| 22/08/2012 | 0.97p | 0.97p | 0.95p | 0.97p | 2509 |
| 21/08/2012 | 1.02p | 1.02p | 0.95p | 0.97p | 10584 |
| 20/08/2012 | 0.97p | 1.02p | 0.97p | 1.02p | 5450 |
| 17/08/2012 | 1.00p | 1.00p | 0.91p | 0.97p | 23688 |
| 16/08/2012 | 0.97p | 0.97p | 0.95p | 0.97p | 0 |
| 15/08/2012 | 0.97p | 0.97p | 0.95p | 0.97p | 5625 |
| 14/08/2012 | 0.97p | 0.99p | 0.95p | 0.97p | 0 |
| 13/08/2012 | 0.97p | 0.99p | 0.95p | 0.97p | 2300 |
| 10/08/2012 | 1.02p | 1.02p | 0.93p | 0.97p | 11585 |
| 09/08/2012 | 1.08p | 1.08p | 1.00p | 1.02p | 10024 |
| 08/08/2012 | 1.13p | 1.13p | 1.05p | 1.08p | 3592 |
| 07/08/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 5544 |
| 06/08/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 723 |
| 03/08/2012 | 1.13p | 1.13p | 1.07p | 1.13p | 2155 |
| 02/08/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 587 |
| 01/08/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 0 |
| 31/07/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 250 |
| 30/07/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 125 |
| 27/07/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 500 |
| 26/07/2012 | 1.13p | 1.13p | 1.02p | 1.13p | 4806 |
| 25/07/2012 | 1.13p | 1.13p | 1.01p | 1.13p | 6500 |
| 24/07/2012 | 1.13p | 1.13p | 1.10p | 1.13p | 2750 |
| 23/07/2012 | 1.17p | 1.17p | 1.11p | 1.13p | 3250 |
| 20/07/2012 | 1.17p | 1.17p | 1.17p | 1.17p | 2500 |
| 19/07/2012 | 1.17p | 1.17p | 1.15p | 1.17p | 3113 |
| 18/07/2012 | 1.17p | 1.17p | 1.17p | 1.17p | 2500 |
| 17/07/2012 | 1.17p | 1.17p | 1.15p | 1.17p | 823 |
| 16/07/2012 | 1.25p | 1.25p | 1.17p | 1.17p | 1200 |
| 13/07/2012 | 1.25p | 1.25p | 1.15p | 1.25p | 2975 |
| 12/07/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 6250 |
| 11/07/2012 | 1.20p | 1.20p | 1.15p | 1.20p | 1500 |
| 10/07/2012 | 1.23p | 1.23p | 1.20p | 1.20p | 850 |
| 09/07/2012 | 1.23p | 1.23p | 1.20p | 1.23p | 0 |
| 06/07/2012 | 1.23p | 1.23p | 1.20p | 1.23p | 932 |
| 05/07/2012 | 1.23p | 1.25p | 1.20p | 1.23p | 580 |
| 04/07/2012 | 1.23p | 1.23p | 1.20p | 1.23p | 3000 |
| 03/07/2012 | 1.23p | 1.25p | 1.18p | 1.23p | 23820 |
| 02/07/2012 | 1.30p | 1.30p | 1.16p | 1.23p | 15630 |
| 29/06/2012 | 1.30p | 1.32p | 1.30p | 1.30p | 0 |
| 28/06/2012 | 1.32p | 1.32p | 1.30p | 1.30p | 7000 |
| 27/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 0 |
| 26/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 0 |
| 25/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 3850 |
| 22/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 4835 |
| 21/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 10486 |
| 20/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 0 |
| 19/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 0 |
| 18/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 1051 |
| 15/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 500 |
| 14/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 1704 |
| 13/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 123 |
| 12/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 0 |
| 11/06/2012 | 1.32p | 1.32p | 1.30p | 1.32p | 1435 |
| 08/06/2012 | 1.28p | 1.32p | 1.28p | 1.32p | 14443 |
| 07/06/2012 | 1.27p | 1.28p | 1.25p | 1.28p | 28100 |
| 06/06/2012 | 1.27p | 1.27p | 1.25p | 1.27p | 600 |
| 01/06/2012 | 1.27p | 1.27p | 1.25p | 1.27p | 750 |
| 31/05/2012 | 1.27p | 1.27p | 1.25p | 1.27p | 0 |
| 30/05/2012 | 1.27p | 1.27p | 1.25p | 1.27p | 1000 |
| 29/05/2012 | 1.27p | 1.27p | 1.14p | 1.27p | 12729 |
| 28/05/2012 | 1.27p | 1.27p | 1.25p | 1.27p | 0 |
| 25/05/2012 | 1.27p | 1.27p | 1.25p | 1.27p | 167 |
| 24/05/2012 | 1.25p | 1.27p | 1.20p | 1.27p | 1000 |
| 23/05/2012 | 1.25p | 1.25p | 1.20p | 1.25p | 1118 |
| 22/05/2012 | 1.25p | 1.25p | 1.22p | 1.25p | 2166 |
| 21/05/2012 | 1.27p | 1.27p | 1.19p | 1.20p | 9649 |
| 18/05/2012 | 1.30p | 1.30p | 1.22p | 1.27p | 7434 |
| 17/05/2012 | 1.30p | 1.30p | 1.25p | 1.30p | 300 |
| 16/05/2012 | 1.32p | 1.32p | 1.21p | 1.30p | 4979 |
| 15/05/2012 | 1.35p | 1.35p | 1.30p | 1.32p | 3000 |
| 14/05/2012 | 1.35p | 1.35p | 1.30p | 1.35p | 7965 |
| 11/05/2012 | 1.40p | 1.40p | 1.32p | 1.35p | 23228 |
| 10/05/2012 | 1.42p | 1.44p | 1.36p | 1.40p | 10326 |
| 09/05/2012 | 1.58p | 1.58p | 1.35p | 1.42p | 6100 |
| 08/05/2012 | 1.58p | 1.58p | 1.55p | 1.58p | 2728 |
| 04/05/2012 | 1.58p | 1.58p | 1.56p | 1.58p | 14168 |
| 03/05/2012 | 1.65p | 1.65p | 1.55p | 1.58p | 8848 |
*Close Price adjusted for both dividends and splits