Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Foresight Group Holdings Limited NPV (FSG) by Tom Winnifrith in ShareProphets
- Hold Foresight Group Holdings Limited NPV (FSG) by Steve Moore in ShareProphets
- Avoid Quadrise (QED) by Steve Moore in ShareProphets
- Avoid Boku, Inc (DI) Reg S Cat 3/144A (BOKU) by Steve Moore in ShareProphets
- Sell Vistry Group (VTY) by Steve Moore in ShareProphets
- Buy Avation (AVAP) by Canaccord Genuity
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Buy Jet2 (JET2) by Canaccord Genuity
- Buy System1 Group (SYS1) by Canaccord Genuity
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Outperform Barratt Redrow (BTRW) by RBC Capital
- Buy The Gym Group (GYM) by Shore Capital
- Buy Next 15 Group (NFG) by Berenberg
- Buy Unite Group (UTG) by Berenberg
- Buy Victoria (VCP) by Berenberg
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Buy Babcock International Group (BAB) by Robert Stephens (The Times) in The Times - Tempus
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
Landore Resources Limited NPV (LND) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2025 | 3.85p | 4.00p | 3.70p | 3.95p | 1631802 |
| 19/09/2025 | 4.05p | 4.10p | 3.70p | 3.85p | 1422803 |
| 18/09/2025 | 4.10p | 4.18p | 4.01p | 4.05p | 550679 |
| 17/09/2025 | 4.45p | 4.45p | 4.00p | 4.10p | 4047195 |
| 16/09/2025 | 4.60p | 4.60p | 4.55p | 4.45p | 322398 |
| 15/09/2025 | 4.60p | 4.60p | 4.40p | 4.55p | 151649 |
| 12/09/2025 | 4.75p | 4.80p | 4.30p | 4.60p | 729039 |
| 11/09/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 636509 |
| 10/09/2025 | 4.75p | 5.50p | 4.68p | 5.00p | 5246309 |
| 09/09/2025 | 4.35p | 4.90p | 4.20p | 4.75p | 3238249 |
| 08/09/2025 | 4.10p | 4.50p | 4.10p | 4.40p | 2527006 |
| 05/09/2025 | 3.95p | 4.32p | 3.95p | 4.10p | 2095360 |
| 04/09/2025 | 3.90p | 4.00p | 3.74p | 3.95p | 878066 |
| 03/09/2025 | 3.20p | 4.18p | 3.20p | 3.90p | 3966107 |
| 02/09/2025 | 3.15p | 3.30p | 3.15p | 3.20p | 409520 |
| 01/09/2025 | 3.05p | 3.20p | 2.99p | 3.15p | 2688769 |
| 29/08/2025 | 3.15p | 3.15p | 3.00p | 3.05p | 646258 |
| 28/08/2025 | 3.20p | 3.27p | 3.12p | 3.15p | 107070 |
| 27/08/2025 | 3.25p | 3.46p | 3.10p | 3.20p | 1463954 |
| 26/08/2025 | 2.70p | 3.39p | 2.70p | 3.25p | 5562535 |
| 22/08/2025 | 2.40p | 2.75p | 2.40p | 2.70p | 2657297 |
| 21/08/2025 | 2.40p | 2.42p | 2.33p | 2.40p | 215723 |
| 20/08/2025 | 2.45p | 2.47p | 2.25p | 2.40p | 1730061 |
| 19/08/2025 | 2.45p | 2.49p | 2.43p | 2.45p | 76346 |
| 18/08/2025 | 2.50p | 2.53p | 2.43p | 2.45p | 1535078 |
| 15/08/2025 | 2.50p | 2.50p | 2.43p | 2.50p | 30000 |
| 14/08/2025 | 2.50p | 2.60p | 2.43p | 2.50p | 2374422 |
| 13/08/2025 | 2.45p | 2.60p | 2.30p | 2.50p | 8811332 |
| 12/08/2025 | 2.55p | 2.57p | 2.42p | 2.45p | 1052101 |
| 11/08/2025 | 2.60p | 2.79p | 2.53p | 2.55p | 173903 |
| 08/08/2025 | 2.70p | 2.77p | 2.60p | 2.60p | 82951 |
| 07/08/2025 | 2.80p | 2.80p | 2.70p | 2.70p | 325567 |
| 06/08/2025 | 2.70p | 3.00p | 2.70p | 2.80p | 1578358 |
| 05/08/2025 | 2.80p | 2.80p | 2.70p | 2.70p | 525600 |
| 04/08/2025 | 2.90p | 2.90p | 2.80p | 2.80p | 216596 |
| 01/08/2025 | 2.90p | 2.90p | 2.80p | 2.90p | 211440 |
| 31/07/2025 | 2.90p | 2.95p | 2.90p | 2.90p | 87813 |
| 30/07/2025 | 3.00p | 3.00p | 2.85p | 2.90p | 645472 |
| 29/07/2025 | 3.00p | 3.00p | 2.95p | 3.00p | 134749 |
| 28/07/2025 | 3.00p | 3.10p | 2.94p | 3.00p | 359095 |
| 25/07/2025 | 3.15p | 3.20p | 2.86p | 2.95p | 892344 |
| 24/07/2025 | 2.90p | 3.19p | 2.83p | 3.15p | 2912504 |
| 23/07/2025 | 2.70p | 2.95p | 2.70p | 2.90p | 1368013 |
| 22/07/2025 | 2.70p | 2.77p | 2.60p | 2.70p | 809553 |
| 21/07/2025 | 2.80p | 2.89p | 2.60p | 2.70p | 939749 |
| 18/07/2025 | 2.80p | 2.90p | 2.70p | 2.80p | 280095 |
| 17/07/2025 | 2.90p | 2.90p | 2.70p | 2.80p | 366092 |
| 16/07/2025 | 2.90p | 2.94p | 2.90p | 2.90p | 129782 |
| 15/07/2025 | 2.80p | 2.95p | 2.75p | 2.90p | 583781 |
| 14/07/2025 | 2.75p | 2.85p | 2.69p | 2.80p | 190607 |
| 11/07/2025 | 2.70p | 2.80p | 2.60p | 2.75p | 600000 |
| 10/07/2025 | 2.70p | 2.73p | 2.67p | 2.70p | 173394 |
| 09/07/2025 | 2.70p | 2.70p | 2.67p | 2.70p | 0 |
| 08/07/2025 | 2.70p | 2.73p | 2.60p | 2.70p | 31352 |
| 07/07/2025 | 2.70p | 2.80p | 2.64p | 2.70p | 219254 |
| 04/07/2025 | 2.70p | 2.70p | 2.63p | 2.70p | 350000 |
| 03/07/2025 | 2.75p | 2.77p | 2.70p | 2.70p | 496001 |
| 02/07/2025 | 2.75p | 2.75p | 2.70p | 2.75p | 65588 |
| 01/07/2025 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 30/06/2025 | 2.75p | 2.77p | 2.70p | 2.75p | 282698 |
| 27/06/2025 | 3.00p | 3.00p | 2.72p | 2.75p | 1643670 |
| 26/06/2025 | 3.00p | 3.02p | 2.92p | 3.00p | 57788 |
| 25/06/2025 | 2.95p | 3.03p | 2.93p | 3.00p | 540673 |
| 24/06/2025 | 2.85p | 3.05p | 2.84p | 2.95p | 1034202 |
| 23/06/2025 | 3.10p | 3.20p | 2.85p | 2.85p | 1221784 |
| 20/06/2025 | 3.10p | 3.20p | 3.04p | 3.10p | 1666307 |
| 19/06/2025 | 3.00p | 3.20p | 3.00p | 3.10p | 585796 |
| 18/06/2025 | 3.55p | 3.70p | 3.00p | 3.05p | 5269811 |
| 17/06/2025 | 3.50p | 3.50p | 3.25p | 3.45p | 249690 |
| 16/06/2025 | 3.55p | 3.55p | 3.40p | 3.50p | 614123 |
| 13/06/2025 | 3.50p | 3.55p | 3.40p | 3.55p | 1353857 |
| 12/06/2025 | 3.50p | 3.65p | 3.40p | 3.50p | 2089844 |
| 11/06/2025 | 3.50p | 3.53p | 3.40p | 3.50p | 128199 |
| 10/06/2025 | 3.50p | 3.50p | 3.41p | 3.50p | 308294 |
| 09/06/2025 | 3.50p | 3.50p | 3.40p | 3.50p | 422432 |
| 06/06/2025 | 3.65p | 3.65p | 3.50p | 3.50p | 334011 |
| 05/06/2025 | 3.70p | 3.70p | 3.60p | 3.65p | 576123 |
| 04/06/2025 | 3.70p | 3.70p | 3.60p | 3.70p | 322350 |
| 03/06/2025 | 3.70p | 3.70p | 3.67p | 3.70p | 0 |
| 02/06/2025 | 3.70p | 3.77p | 3.61p | 3.70p | 485399 |
| 30/05/2025 | 3.70p | 3.77p | 3.60p | 3.70p | 867616 |
| 29/05/2025 | 3.65p | 3.70p | 3.64p | 3.70p | 204025 |
| 28/05/2025 | 3.65p | 3.70p | 3.64p | 3.65p | 387162 |
| 27/05/2025 | 3.50p | 3.70p | 3.50p | 3.62p | 599226 |
| 23/05/2025 | 3.50p | 3.50p | 3.45p | 3.50p | 0 |
| 22/05/2025 | 3.50p | 3.60p | 3.42p | 3.50p | 790571 |
| 21/05/2025 | 3.50p | 3.50p | 3.40p | 3.50p | 455884 |
| 20/05/2025 | 3.50p | 3.53p | 3.50p | 3.50p | 14477 |
| 19/05/2025 | 3.75p | 3.75p | 3.40p | 3.50p | 539541 |
| 16/05/2025 | 3.80p | 3.87p | 3.70p | 3.75p | 278806 |
| 15/05/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 2750 |
| 14/05/2025 | 3.80p | 3.80p | 3.70p | 3.80p | 233054 |
| 13/05/2025 | 3.90p | 3.90p | 3.70p | 3.80p | 176614 |
| 12/05/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 30177 |
| 09/05/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 53098 |
| 08/05/2025 | 3.90p | 3.90p | 3.90p | 3.90p | 50487 |
| 07/05/2025 | 3.90p | 3.93p | 3.80p | 3.90p | 25432 |
| 06/05/2025 | 3.90p | 3.93p | 3.90p | 3.90p | 10000 |
| 02/05/2025 | 3.90p | 3.90p | 3.83p | 3.90p | 35595 |
| 01/05/2025 | 3.90p | 4.00p | 3.90p | 3.90p | 126360 |
| 30/04/2025 | 3.90p | 3.90p | 3.80p | 3.90p | 26632 |
| 29/04/2025 | 3.90p | 3.95p | 3.80p | 3.90p | 742058 |
| 28/04/2025 | 4.15p | 4.15p | 3.80p | 3.90p | 437842 |
| 25/04/2025 | 4.15p | 4.19p | 4.00p | 4.15p | 516880 |
| 24/04/2025 | 4.10p | 4.10p | 4.02p | 4.10p | 15000 |
| 23/04/2025 | 4.15p | 4.30p | 4.02p | 4.10p | 173817 |
| 22/04/2025 | 4.10p | 4.24p | 4.05p | 4.15p | 606725 |
| 17/04/2025 | 4.10p | 4.16p | 4.00p | 4.10p | 222726 |
| 16/04/2025 | 3.85p | 4.50p | 3.85p | 4.10p | 3312680 |
| 15/04/2025 | 3.40p | 3.99p | 3.40p | 3.85p | 1172738 |
| 14/04/2025 | 3.30p | 3.50p | 3.20p | 3.40p | 408981 |
| 11/04/2025 | 3.15p | 3.40p | 3.15p | 3.30p | 375717 |
| 10/04/2025 | 3.15p | 3.30p | 3.15p | 3.15p | 56088 |
| 09/04/2025 | 3.15p | 3.25p | 3.05p | 3.15p | 340659 |
| 08/04/2025 | 3.15p | 3.25p | 3.15p | 3.15p | 198461 |
| 07/04/2025 | 3.25p | 3.25p | 3.11p | 3.15p | 854808 |
| 04/04/2025 | 3.35p | 3.40p | 3.22p | 3.35p | 640877 |
| 03/04/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 451720 |
| 02/04/2025 | 3.35p | 3.35p | 3.28p | 3.35p | 75638 |
| 01/04/2025 | 3.35p | 3.40p | 3.33p | 3.35p | 126058 |
| 31/03/2025 | 3.25p | 3.40p | 3.16p | 3.35p | 141426 |
| 28/03/2025 | 3.10p | 3.30p | 3.10p | 3.25p | 766074 |
| 27/03/2025 | 3.10p | 3.13p | 3.00p | 3.10p | 168897 |
| 26/03/2025 | 3.10p | 3.10p | 3.00p | 3.10p | 39461 |
| 25/03/2025 | 3.10p | 3.13p | 3.00p | 3.10p | 220000 |
| 24/03/2025 | 3.05p | 3.17p | 3.00p | 3.10p | 218105 |
| 21/03/2025 | 3.20p | 3.20p | 2.95p | 3.05p | 586010 |
| 20/03/2025 | 3.30p | 3.30p | 3.20p | 3.25p | 627219 |
| 19/03/2025 | 3.30p | 3.30p | 3.20p | 3.30p | 219289 |
| 18/03/2025 | 3.30p | 3.30p | 3.20p | 3.30p | 30977 |
| 17/03/2025 | 3.30p | 3.33p | 3.26p | 3.30p | 632982 |
| 14/03/2025 | 3.30p | 3.30p | 3.22p | 3.30p | 99579 |
| 13/03/2025 | 3.30p | 3.30p | 3.22p | 3.30p | 438439 |
| 12/03/2025 | 3.35p | 3.35p | 3.20p | 3.30p | 17179 |
| 11/03/2025 | 3.35p | 3.39p | 3.35p | 3.35p | 0 |
| 10/03/2025 | 3.35p | 3.35p | 3.28p | 3.35p | 153233 |
| 07/03/2025 | 3.35p | 3.35p | 3.31p | 3.35p | 40569 |
| 06/03/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 14596 |
| 05/03/2025 | 3.30p | 3.35p | 3.30p | 3.35p | 294961 |
| 04/03/2025 | 3.30p | 3.35p | 3.26p | 3.30p | 267919 |
| 03/03/2025 | 3.28p | 3.40p | 3.28p | 3.30p | 1249522 |
| 28/02/2025 | 3.45p | 3.45p | 3.20p | 3.40p | 1874866 |
| 27/02/2025 | 3.50p | 3.56p | 3.40p | 3.50p | 806148 |
| 26/02/2025 | 3.45p | 3.57p | 3.41p | 3.50p | 228181 |
| 25/02/2025 | 3.60p | 3.60p | 3.45p | 3.45p | 910054 |
| 24/02/2025 | 3.60p | 3.61p | 3.50p | 3.60p | 213188 |
| 21/02/2025 | 3.65p | 3.70p | 3.60p | 3.60p | 157409 |
| 20/02/2025 | 3.70p | 3.74p | 3.60p | 3.65p | 846120 |
| 19/02/2025 | 4.00p | 4.00p | 3.70p | 3.70p | 777220 |
| 18/02/2025 | 3.95p | 4.02p | 3.88p | 4.00p | 310963 |
| 17/02/2025 | 4.00p | 4.00p | 3.94p | 3.95p | 268200 |
| 14/02/2025 | 4.00p | 4.05p | 4.00p | 4.00p | 40000 |
| 13/02/2025 | 4.15p | 4.15p | 3.93p | 4.00p | 575205 |
| 12/02/2025 | 4.25p | 4.40p | 4.10p | 4.15p | 1599445 |
| 11/02/2025 | 4.05p | 4.20p | 4.05p | 4.10p | 513680 |
| 10/02/2025 | 4.05p | 4.20p | 3.95p | 4.05p | 85059 |
| 07/02/2025 | 4.10p | 4.10p | 4.00p | 4.05p | 558900 |
| 06/02/2025 | 4.05p | 4.20p | 4.05p | 4.10p | 26128 |
| 05/02/2025 | 4.05p | 4.17p | 4.05p | 4.05p | 98155 |
| 04/02/2025 | 4.05p | 4.10p | 3.93p | 4.05p | 212661 |
| 03/02/2025 | 4.05p | 4.09p | 3.90p | 4.05p | 96720 |
| 31/01/2025 | 4.00p | 4.09p | 3.93p | 4.05p | 149738 |
| 30/01/2025 | 4.05p | 4.05p | 3.91p | 4.00p | 314735 |
| 29/01/2025 | 4.10p | 4.10p | 3.91p | 4.05p | 267759 |
| 28/01/2025 | 4.20p | 4.40p | 4.00p | 4.10p | 1730481 |
| 27/01/2025 | 4.05p | 4.30p | 4.04p | 4.20p | 2923058 |
| 24/01/2025 | 4.15p | 4.18p | 4.03p | 4.05p | 0 |
| 23/01/2025 | 4.15p | 4.15p | 4.00p | 4.15p | 2300 |
| 22/01/2025 | 3.85p | 4.29p | 3.85p | 4.15p | 1601385 |
| 21/01/2025 | 4.05p | 4.05p | 3.82p | 3.85p | 906205 |
| 20/01/2025 | 4.05p | 4.10p | 3.97p | 4.05p | 111807 |
| 17/01/2025 | 3.90p | 4.07p | 3.90p | 4.00p | 1417411 |
| 16/01/2025 | 3.95p | 4.02p | 3.83p | 3.90p | 350925 |
| 15/01/2025 | 3.95p | 4.02p | 3.90p | 3.95p | 55361 |
| 14/01/2025 | 3.90p | 4.02p | 3.89p | 3.95p | 405928 |
| 13/01/2025 | 3.90p | 3.94p | 3.85p | 3.90p | 111114 |
| 10/01/2025 | 3.95p | 3.95p | 3.88p | 3.90p | 100961 |
| 09/01/2025 | 3.95p | 4.04p | 3.85p | 3.95p | 1497768 |
| 08/01/2025 | 3.95p | 3.99p | 3.95p | 3.95p | 200804 |
| 07/01/2025 | 4.10p | 4.10p | 3.82p | 3.95p | 681444 |
| 06/01/2025 | 4.10p | 4.20p | 4.01p | 4.10p | 423523 |
| 03/01/2025 | 4.10p | 4.20p | 4.01p | 4.10p | 484716 |
| 02/01/2025 | 4.05p | 4.20p | 4.01p | 4.10p | 83426 |
| 31/12/2024 | 4.05p | 4.19p | 4.05p | 4.05p | 25000 |
| 30/12/2024 | 4.05p | 4.19p | 3.90p | 4.05p | 1068050 |
| 27/12/2024 | 3.95p | 4.10p | 3.82p | 4.05p | 411581 |
| 24/12/2024 | 3.95p | 4.10p | 3.95p | 3.95p | 4 |
| 23/12/2024 | 3.95p | 4.04p | 3.80p | 3.95p | 287994 |
| 20/12/2024 | 4.00p | 4.08p | 3.91p | 3.95p | 1479483 |
| 19/12/2024 | 4.35p | 4.35p | 3.90p | 4.00p | 3133994 |
| 18/12/2024 | 4.35p | 4.35p | 4.20p | 4.30p | 370000 |
| 17/12/2024 | 4.35p | 4.35p | 4.20p | 4.30p | 277015 |
| 16/12/2024 | 4.35p | 4.35p | 4.23p | 4.35p | 2245000 |
| 13/12/2024 | 4.60p | 4.60p | 4.20p | 4.35p | 275117 |
| 12/12/2024 | 4.40p | 4.60p | 4.21p | 4.60p | 852738 |
| 11/12/2024 | 4.55p | 4.55p | 4.00p | 4.40p | 1369888 |
| 10/12/2024 | 4.15p | 4.87p | 4.00p | 4.65p | 3696702 |
| 09/12/2024 | 4.10p | 4.15p | 3.91p | 4.15p | 825792 |
| 06/12/2024 | 4.15p | 4.44p | 4.00p | 4.10p | 3528277 |
| 05/12/2024 | 3.50p | 4.19p | 3.40p | 4.15p | 5997825 |
*Close Price adjusted for both dividends and splits