Landore Resources Limited NPV (LND) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
08/04/2005 1.55p 1.55p 1.55p 1.55p 5013
07/04/2005 1.55p 1.55p 1.50p 1.55p 3530
06/04/2005 1.80p 1.80p 1.50p 1.50p 102086

*Close Price adjusted for both dividends and splits