Journeo (JNEO) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Journeo

Date Open High Low Close* Volume
12/08/1999 544.00p 544.00p 544.00p 544.00p 55025
11/08/1999 568.00p 568.00p 568.00p 568.00p 19622
10/08/1999 560.00p 560.00p 560.00p 560.00p 21088
09/08/1999 600.00p 600.00p 600.00p 600.00p 120278
06/08/1999 584.00p 584.00p 584.00p 584.00p 54253
05/08/1999 528.00p 528.00p 528.00p 528.00p 32785
04/08/1999 560.00p 560.00p 560.00p 560.00p 28770
03/08/1999 616.00p 616.00p 616.00p 616.00p 154680
02/08/1999 560.00p 560.00p 560.00p 560.00p 58589
30/07/1999 504.00p 504.00p 504.00p 504.00p 47526
29/07/1999 448.00p 448.00p 448.00p 448.00p 1625
28/07/1999 448.00p 448.00p 448.00p 448.00p 4966
27/07/1999 456.00p 456.00p 456.00p 456.00p 10436
26/07/1999 448.00p 448.00p 448.00p 448.00p 19077
23/07/1999 432.00p 432.00p 432.00p 432.00p 8156
22/07/1999 432.00p 432.00p 432.00p 432.00p 20586
21/07/1999 440.00p 440.00p 440.00p 440.00p 7658
20/07/1999 440.00p 440.00p 440.00p 440.00p 5396
19/07/1999 440.00p 440.00p 440.00p 440.00p 6933
16/07/1999 440.00p 440.00p 440.00p 440.00p 4918
15/07/1999 456.00p 456.00p 456.00p 456.00p 3946
14/07/1999 456.00p 456.00p 456.00p 456.00p 7399
13/07/1999 456.00p 456.00p 456.00p 456.00p 15436
12/07/1999 456.00p 456.00p 456.00p 456.00p 77637
09/07/1999 408.00p 408.00p 408.00p 408.00p 50673
08/07/1999 408.00p 408.00p 408.00p 408.00p 16530
07/07/1999 400.00p 400.00p 400.00p 400.00p 226862
06/07/1999 400.00p 400.00p 400.00p 400.00p 53838
05/07/1999 368.00p 368.00p 368.00p 368.00p 16936
02/07/1999 360.00p 360.00p 360.00p 360.00p 3370
01/07/1999 360.00p 360.00p 360.00p 360.00p 2339
30/06/1999 360.00p 360.00p 360.00p 360.00p 2693
29/06/1999 360.00p 360.00p 360.00p 360.00p 3188
28/06/1999 352.00p 352.00p 352.00p 352.00p 35890
25/06/1999 336.00p 336.00p 336.00p 336.00p 4619
24/06/1999 336.00p 336.00p 336.00p 336.00p 48372
23/06/1999 320.00p 320.00p 320.00p 320.00p 30842
22/06/1999 320.00p 320.00p 320.00p 320.00p 5892
21/06/1999 320.00p 320.00p 320.00p 320.00p 3617
18/06/1999 320.00p 320.00p 320.00p 320.00p 3351
17/06/1999 328.00p 328.00p 328.00p 328.00p 688
16/06/1999 328.00p 328.00p 328.00p 328.00p 170
15/06/1999 328.00p 328.00p 328.00p 328.00p 6551
14/06/1999 328.00p 328.00p 328.00p 328.00p 0
11/06/1999 320.00p 320.00p 320.00p 320.00p 1094
10/06/1999 320.00p 320.00p 320.00p 320.00p 594
09/06/1999 320.00p 320.00p 320.00p 320.00p 3658
08/06/1999 328.00p 328.00p 328.00p 328.00p 1921
07/06/1999 328.00p 328.00p 328.00p 328.00p 1587
04/06/1999 328.00p 328.00p 328.00p 328.00p 7250
03/06/1999 328.00p 328.00p 328.00p 328.00p 2543
02/06/1999 320.00p 320.00p 320.00p 320.00p 13302
01/06/1999 320.00p 320.00p 320.00p 320.00p 1739

*Close Price adjusted for both dividends and splits