Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 12990 |
| 06/07/2001 | 372.00p | 372.00p | 372.00p | 372.00p | 12312 |
| 05/07/2001 | 396.00p | 396.00p | 396.00p | 396.00p | 10380 |
| 04/07/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 8326 |
| 03/07/2001 | 412.00p | 412.00p | 412.00p | 412.00p | 19982 |
| 02/07/2001 | 436.00p | 436.00p | 436.00p | 436.00p | 8419 |
| 29/06/2001 | 444.00p | 444.00p | 444.00p | 444.00p | 18514 |
| 28/06/2001 | 460.00p | 460.00p | 460.00p | 460.00p | 6678 |
| 27/06/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 1760 |
| 26/06/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 7011 |
| 25/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 667 |
| 22/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 1858 |
| 21/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 2753 |
| 20/06/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 9706 |
| 19/06/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 4518 |
| 18/06/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 10467 |
| 15/06/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 20376 |
| 14/06/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 9489 |
| 13/06/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 11830 |
| 12/06/2001 | 504.00p | 504.00p | 504.00p | 504.00p | 10093 |
| 11/06/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 20800 |
| 08/06/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 15429 |
| 07/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 15051 |
| 06/06/2001 | 496.00p | 496.00p | 496.00p | 496.00p | 14918 |
| 05/06/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 48755 |
| 04/06/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 35381 |
| 01/06/2001 | 440.00p | 440.00p | 440.00p | 440.00p | 18250 |
| 31/05/2001 | 440.00p | 440.00p | 440.00p | 440.00p | 4439 |
| 30/05/2001 | 448.00p | 448.00p | 448.00p | 448.00p | 7065 |
| 29/05/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 5079 |
| 25/05/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 10147 |
| 24/05/2001 | 444.00p | 444.00p | 444.00p | 444.00p | 14961 |
| 23/05/2001 | 448.00p | 448.00p | 448.00p | 448.00p | 39842 |
| 22/05/2001 | 428.00p | 428.00p | 428.00p | 428.00p | 28321 |
| 21/05/2001 | 428.00p | 428.00p | 428.00p | 428.00p | 57427 |
| 18/05/2001 | 456.00p | 456.00p | 456.00p | 456.00p | 32035 |
| 17/05/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 39760 |
| 16/05/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 19578 |
| 15/05/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 27602 |
| 14/05/2001 | 492.00p | 492.00p | 492.00p | 492.00p | 12086 |
| 11/05/2001 | 496.00p | 496.00p | 496.00p | 496.00p | 14213 |
| 10/05/2001 | 504.00p | 504.00p | 504.00p | 504.00p | 40015 |
| 09/05/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 32561 |
| 08/05/2001 | 508.00p | 508.00p | 508.00p | 508.00p | 76705 |
| 04/05/2001 | 492.00p | 492.00p | 492.00p | 492.00p | 71225 |
| 03/05/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 11081 |
| 02/05/2001 | 504.00p | 504.00p | 504.00p | 504.00p | 30069 |
| 01/05/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 16227 |
| 30/04/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 36245 |
| 27/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 53184 |
| 26/04/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 28987 |
| 25/04/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 936 |
| 24/04/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 9046 |
| 23/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 23121 |
| 20/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 5262 |
| 19/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 14855 |
| 18/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 22617 |
| 17/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 32724 |
| 12/04/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 30781 |
| 11/04/2001 | 492.00p | 492.00p | 492.00p | 492.00p | 11401 |
| 10/04/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 17251 |
| 09/04/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 41485 |
| 06/04/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 16899 |
| 05/04/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 44793 |
| 04/04/2001 | 572.00p | 572.00p | 572.00p | 572.00p | 58940 |
| 03/04/2001 | 604.00p | 604.00p | 604.00p | 604.00p | 55592 |
| 02/04/2001 | 616.00p | 616.00p | 616.00p | 616.00p | 87777 |
| 30/03/2001 | 572.00p | 572.00p | 572.00p | 572.00p | 19263 |
| 29/03/2001 | 560.00p | 560.00p | 560.00p | 560.00p | 10830 |
| 28/03/2001 | 560.00p | 560.00p | 560.00p | 560.00p | 18114 |
| 27/03/2001 | 568.00p | 568.00p | 568.00p | 568.00p | 10658 |
| 26/03/2001 | 552.00p | 552.00p | 552.00p | 552.00p | 14975 |
| 23/03/2001 | 536.00p | 536.00p | 536.00p | 536.00p | 20930 |
| 22/03/2001 | 560.00p | 560.00p | 560.00p | 560.00p | 20504 |
| 21/03/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 4088 |
| 20/03/2001 | 616.00p | 616.00p | 616.00p | 616.00p | 9783 |
| 19/03/2001 | 604.00p | 604.00p | 604.00p | 604.00p | 10489 |
| 16/03/2001 | 604.00p | 604.00p | 604.00p | 604.00p | 15178 |
| 15/03/2001 | 604.00p | 604.00p | 604.00p | 604.00p | 8009 |
| 14/03/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 10406 |
| 13/03/2001 | 588.00p | 588.00p | 588.00p | 588.00p | 22687 |
| 12/03/2001 | 608.00p | 608.00p | 608.00p | 608.00p | 19945 |
| 09/03/2001 | 640.00p | 640.00p | 640.00p | 640.00p | 22485 |
| 08/03/2001 | 652.00p | 652.00p | 652.00p | 652.00p | 13038 |
| 07/03/2001 | 652.00p | 652.00p | 652.00p | 652.00p | 25091 |
| 06/03/2001 | 672.00p | 672.00p | 672.00p | 672.00p | 26618 |
| 05/03/2001 | 660.00p | 660.00p | 660.00p | 660.00p | 148077 |
| 02/03/2001 | 616.00p | 616.00p | 616.00p | 616.00p | 2111 |
| 01/03/2001 | 616.00p | 616.00p | 616.00p | 616.00p | 7349 |
| 28/02/2001 | 620.00p | 620.00p | 620.00p | 620.00p | 3502 |
| 27/02/2001 | 628.00p | 628.00p | 628.00p | 628.00p | 15852 |
| 26/02/2001 | 624.00p | 624.00p | 624.00p | 624.00p | 10667 |
| 23/02/2001 | 628.00p | 628.00p | 628.00p | 628.00p | 30737 |
| 22/02/2001 | 592.00p | 592.00p | 592.00p | 592.00p | 1480 |
| 21/02/2001 | 592.00p | 592.00p | 592.00p | 592.00p | 19606 |
| 20/02/2001 | 632.00p | 632.00p | 632.00p | 632.00p | 24946 |
| 19/02/2001 | 648.00p | 648.00p | 648.00p | 648.00p | 11373 |
| 16/02/2001 | 664.00p | 664.00p | 664.00p | 664.00p | 6620 |
| 15/02/2001 | 664.00p | 664.00p | 664.00p | 664.00p | 13833 |
| 14/02/2001 | 656.00p | 656.00p | 656.00p | 656.00p | 37641 |
| 13/02/2001 | 692.00p | 692.00p | 692.00p | 692.00p | 16632 |
| 12/02/2001 | 692.00p | 692.00p | 692.00p | 692.00p | 41871 |
| 09/02/2001 | 748.00p | 748.00p | 748.00p | 748.00p | 91863 |
| 08/02/2001 | 732.00p | 732.00p | 732.00p | 732.00p | 116831 |
| 07/02/2001 | 664.00p | 664.00p | 664.00p | 664.00p | 82854 |
| 06/02/2001 | 620.00p | 620.00p | 620.00p | 620.00p | 56270 |
| 05/02/2001 | 612.00p | 612.00p | 612.00p | 612.00p | 52796 |
| 02/02/2001 | 624.00p | 624.00p | 624.00p | 624.00p | 163368 |
| 01/02/2001 | 536.00p | 536.00p | 536.00p | 536.00p | 116775 |
| 31/01/2001 | 524.00p | 524.00p | 524.00p | 524.00p | 5010 |
| 30/01/2001 | 524.00p | 524.00p | 524.00p | 524.00p | 15217 |
| 29/01/2001 | 520.00p | 520.00p | 520.00p | 520.00p | 12460 |
| 26/01/2001 | 520.00p | 520.00p | 520.00p | 520.00p | 14806 |
| 25/01/2001 | 528.00p | 528.00p | 528.00p | 528.00p | 9737 |
| 24/01/2001 | 528.00p | 528.00p | 528.00p | 528.00p | 7448 |
| 23/01/2001 | 528.00p | 528.00p | 528.00p | 528.00p | 25042 |
| 22/01/2001 | 540.00p | 540.00p | 540.00p | 540.00p | 4885 |
| 19/01/2001 | 540.00p | 540.00p | 540.00p | 540.00p | 8982 |
| 18/01/2001 | 540.00p | 540.00p | 540.00p | 540.00p | 52667 |
| 17/01/2001 | 532.00p | 532.00p | 532.00p | 532.00p | 231768 |
| 16/01/2001 | 448.00p | 448.00p | 448.00p | 448.00p | 7385 |
| 15/01/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 5908 |
| 12/01/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 12010 |
| 11/01/2001 | 456.00p | 456.00p | 456.00p | 456.00p | 4532 |
| 10/01/2001 | 456.00p | 456.00p | 456.00p | 456.00p | 11719 |
| 09/01/2001 | 456.00p | 456.00p | 456.00p | 456.00p | 2942 |
| 08/01/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 4457 |
| 05/01/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 5075 |
| 04/01/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 9506 |
| 03/01/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 7654 |
| 02/01/2001 | 508.00p | 508.00p | 508.00p | 508.00p | 4428 |
| 29/12/2000 | 516.00p | 516.00p | 516.00p | 516.00p | 913 |
| 28/12/2000 | 516.00p | 516.00p | 516.00p | 516.00p | 928 |
| 27/12/2000 | 516.00p | 516.00p | 516.00p | 516.00p | 3588 |
| 22/12/2000 | 516.00p | 516.00p | 516.00p | 516.00p | 4456 |
| 21/12/2000 | 516.00p | 516.00p | 516.00p | 516.00p | 2960 |
| 20/12/2000 | 516.00p | 516.00p | 516.00p | 516.00p | 14651 |
| 19/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 3497 |
| 18/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 9464 |
| 15/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 4131 |
| 14/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 14801 |
| 13/12/2000 | 512.00p | 512.00p | 512.00p | 512.00p | 2802 |
| 12/12/2000 | 512.00p | 512.00p | 512.00p | 512.00p | 5717 |
| 11/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 7108 |
| 08/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 10779 |
| 07/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 13674 |
| 06/12/2000 | 524.00p | 524.00p | 524.00p | 524.00p | 11405 |
| 05/12/2000 | 504.00p | 504.00p | 504.00p | 504.00p | 16033 |
| 04/12/2000 | 520.00p | 520.00p | 520.00p | 520.00p | 22346 |
| 01/12/2000 | 552.00p | 552.00p | 552.00p | 552.00p | 3555 |
| 30/11/2000 | 552.00p | 552.00p | 552.00p | 552.00p | 7906 |
| 29/11/2000 | 552.00p | 552.00p | 552.00p | 552.00p | 80473 |
| 28/11/2000 | 540.00p | 540.00p | 540.00p | 540.00p | 94446 |
| 27/11/2000 | 504.00p | 504.00p | 504.00p | 504.00p | 3278 |
| 24/11/2000 | 504.00p | 504.00p | 504.00p | 504.00p | 3231 |
| 23/11/2000 | 504.00p | 504.00p | 504.00p | 504.00p | 8490 |
| 22/11/2000 | 516.00p | 516.00p | 516.00p | 516.00p | 26884 |
| 21/11/2000 | 536.00p | 536.00p | 536.00p | 536.00p | 12384 |
| 20/11/2000 | 536.00p | 536.00p | 536.00p | 536.00p | 6498 |
| 17/11/2000 | 544.00p | 544.00p | 544.00p | 544.00p | 7606 |
| 16/11/2000 | 552.00p | 552.00p | 552.00p | 552.00p | 2519 |
| 15/11/2000 | 552.00p | 552.00p | 552.00p | 552.00p | 5168 |
| 14/11/2000 | 552.00p | 552.00p | 552.00p | 552.00p | 9440 |
| 13/11/2000 | 536.00p | 536.00p | 536.00p | 536.00p | 7326 |
| 10/11/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 2874 |
| 09/11/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 5994 |
| 08/11/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 7263 |
| 07/11/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 1821 |
| 06/11/2000 | 576.00p | 576.00p | 576.00p | 576.00p | 4113 |
| 03/11/2000 | 584.00p | 584.00p | 584.00p | 584.00p | 10009 |
| 02/11/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 3498 |
| 01/11/2000 | 592.00p | 592.00p | 592.00p | 592.00p | 4491 |
| 31/10/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 6590 |
| 30/10/2000 | 608.00p | 608.00p | 608.00p | 608.00p | 3007 |
| 27/10/2000 | 584.00p | 584.00p | 584.00p | 584.00p | 10771 |
| 26/10/2000 | 560.00p | 560.00p | 560.00p | 560.00p | 7788 |
| 25/10/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 3479 |
| 24/10/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 7551 |
| 23/10/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 7534 |
| 20/10/2000 | 568.00p | 568.00p | 568.00p | 568.00p | 18183 |
| 19/10/2000 | 544.00p | 544.00p | 544.00p | 544.00p | 9300 |
| 18/10/2000 | 536.00p | 536.00p | 536.00p | 536.00p | 32171 |
| 17/10/2000 | 592.00p | 592.00p | 592.00p | 592.00p | 2742 |
| 16/10/2000 | 600.00p | 600.00p | 600.00p | 600.00p | 8092 |
| 13/10/2000 | 592.00p | 592.00p | 592.00p | 592.00p | 3464 |
| 12/10/2000 | 616.00p | 616.00p | 616.00p | 616.00p | 4111 |
| 11/10/2000 | 616.00p | 616.00p | 616.00p | 616.00p | 4970 |
| 10/10/2000 | 624.00p | 624.00p | 624.00p | 624.00p | 7680 |
| 09/10/2000 | 648.00p | 648.00p | 648.00p | 648.00p | 4848 |
| 06/10/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 1683 |
| 05/10/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 20857 |
| 04/10/2000 | 704.00p | 704.00p | 704.00p | 704.00p | 4087 |
| 03/10/2000 | 696.00p | 696.00p | 696.00p | 696.00p | 2191 |
| 02/10/2000 | 692.00p | 692.00p | 692.00p | 692.00p | 2354 |
| 29/09/2000 | 692.00p | 692.00p | 692.00p | 692.00p | 5978 |
| 28/09/2000 | 684.00p | 684.00p | 684.00p | 684.00p | 6917 |
| 27/09/2000 | 680.00p | 680.00p | 680.00p | 680.00p | 16799 |
| 26/09/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 2714 |
| 25/09/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 5437 |
| 22/09/2000 | 672.00p | 672.00p | 672.00p | 672.00p | 3888 |
*Close Price adjusted for both dividends and splits