Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
- Buy SSE (SSE) by HSBC
- Hold WPP (WPP) by HSBC
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 1769 |
| 27/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 1245 |
| 26/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 25/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 24/12/2001 | 128.00p | 128.00p | 128.00p | 128.00p | 5501 |
| 21/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 12522 |
| 20/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 3479 |
| 19/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 10634 |
| 18/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 3937 |
| 17/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 2316 |
| 14/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 3437 |
| 13/12/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 11239 |
| 12/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 5514 |
| 11/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 9492 |
| 10/12/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 39594 |
| 07/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10688 |
| 06/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10050 |
| 05/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 11793 |
| 04/12/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 15635 |
| 03/12/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 4624 |
| 30/11/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 8053 |
| 29/11/2001 | 140.00p | 140.00p | 140.00p | 140.00p | 31926 |
| 28/11/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 16788 |
| 27/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 13214 |
| 26/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 12072 |
| 23/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 17262 |
| 22/11/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 28146 |
| 21/11/2001 | 144.00p | 144.00p | 144.00p | 144.00p | 44083 |
| 20/11/2001 | 164.00p | 164.00p | 164.00p | 164.00p | 38514 |
| 19/11/2001 | 176.00p | 176.00p | 176.00p | 176.00p | 190747 |
| 16/11/2001 | 172.00p | 172.00p | 172.00p | 172.00p | 392301 |
| 15/11/2001 | 132.00p | 132.00p | 132.00p | 132.00p | 186354 |
| 14/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 82785 |
| 13/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 11765 |
| 12/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 10073 |
| 09/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 25370 |
| 08/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 10073 |
| 07/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 6188 |
| 06/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 13050 |
| 05/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 8184 |
| 02/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 36770 |
| 01/11/2001 | 108.00p | 108.00p | 108.00p | 108.00p | 5235 |
| 31/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 2847 |
| 30/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 2302 |
| 29/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 5065 |
| 26/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 2992 |
| 25/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 9509 |
| 24/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 25152 |
| 23/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 53537 |
| 22/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 98683 |
| 19/10/2001 | 112.00p | 112.00p | 112.00p | 112.00p | 52365 |
| 18/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 304701 |
| 17/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 14980 |
| 16/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 49833 |
| 15/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 9478 |
| 12/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 22055 |
| 11/10/2001 | 120.00p | 120.00p | 120.00p | 120.00p | 21292 |
| 10/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 3708 |
| 09/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 2749 |
| 08/10/2001 | 116.00p | 116.00p | 116.00p | 116.00p | 5703 |
| 05/10/2001 | 124.00p | 124.00p | 124.00p | 124.00p | 7959 |
| 04/10/2001 | 124.00p | 124.00p | 124.00p | 124.00p | 9914 |
| 03/10/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 8656 |
| 02/10/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 4430 |
| 01/10/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 3133 |
| 28/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10900 |
| 27/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 3337 |
| 26/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 4376 |
| 25/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10696 |
| 24/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 12351 |
| 21/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 10811 |
| 20/09/2001 | 140.00p | 140.00p | 140.00p | 140.00p | 7270 |
| 19/09/2001 | 152.00p | 152.00p | 152.00p | 152.00p | 54634 |
| 18/09/2001 | 136.00p | 136.00p | 136.00p | 136.00p | 34163 |
| 17/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 1293 |
| 14/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 1660 |
| 13/09/2001 | 232.00p | 232.00p | 232.00p | 232.00p | 14592 |
| 12/09/2001 | 228.00p | 228.00p | 228.00p | 228.00p | 3626 |
| 11/09/2001 | 240.00p | 240.00p | 240.00p | 240.00p | 8614 |
| 10/09/2001 | 252.00p | 252.00p | 252.00p | 252.00p | 4020 |
| 07/09/2001 | 264.00p | 264.00p | 264.00p | 264.00p | 4278 |
| 06/09/2001 | 264.00p | 264.00p | 264.00p | 264.00p | 4469 |
| 05/09/2001 | 268.00p | 268.00p | 268.00p | 268.00p | 13103 |
| 04/09/2001 | 292.00p | 292.00p | 292.00p | 292.00p | 12360 |
| 03/09/2001 | 312.00p | 312.00p | 312.00p | 312.00p | 6360 |
| 31/08/2001 | 312.00p | 312.00p | 312.00p | 312.00p | 4379 |
| 30/08/2001 | 336.00p | 336.00p | 336.00p | 336.00p | 1055 |
| 29/08/2001 | 344.00p | 344.00p | 344.00p | 344.00p | 4192 |
| 28/08/2001 | 348.00p | 348.00p | 348.00p | 348.00p | 3442 |
| 27/08/2001 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 24/08/2001 | 360.00p | 360.00p | 360.00p | 360.00p | 7982 |
| 23/08/2001 | 360.00p | 360.00p | 360.00p | 360.00p | 973 |
| 22/08/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 3408 |
| 21/08/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 414 |
| 20/08/2001 | 356.00p | 356.00p | 356.00p | 356.00p | 4051 |
| 17/08/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 1086 |
| 16/08/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 2922 |
| 15/08/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 2678 |
| 14/08/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 3970 |
| 13/08/2001 | 372.00p | 372.00p | 372.00p | 372.00p | 8301 |
| 10/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 2794 |
| 09/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 2246 |
| 08/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 1358 |
| 07/08/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 1634 |
| 06/08/2001 | 388.00p | 388.00p | 388.00p | 388.00p | 4154 |
| 03/08/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 6302 |
| 02/08/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 8484 |
| 01/08/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 5078 |
| 31/07/2001 | 380.00p | 380.00p | 380.00p | 380.00p | 15959 |
| 30/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 5937 |
| 27/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 5612 |
| 26/07/2001 | 376.00p | 376.00p | 376.00p | 376.00p | 7776 |
| 25/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 26217 |
| 24/07/2001 | 392.00p | 392.00p | 392.00p | 392.00p | 19477 |
| 23/07/2001 | 420.00p | 420.00p | 420.00p | 420.00p | 17739 |
| 20/07/2001 | 420.00p | 420.00p | 420.00p | 420.00p | 17780 |
| 19/07/2001 | 432.00p | 432.00p | 432.00p | 432.00p | 4611 |
| 18/07/2001 | 432.00p | 432.00p | 432.00p | 432.00p | 9363 |
| 17/07/2001 | 432.00p | 432.00p | 432.00p | 432.00p | 14099 |
| 16/07/2001 | 424.00p | 424.00p | 424.00p | 424.00p | 29109 |
| 13/07/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 14682 |
| 12/07/2001 | 416.00p | 416.00p | 416.00p | 416.00p | 28828 |
| 11/07/2001 | 368.00p | 368.00p | 368.00p | 368.00p | 4208 |
| 10/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 5932 |
| 09/07/2001 | 364.00p | 364.00p | 364.00p | 364.00p | 12990 |
| 06/07/2001 | 372.00p | 372.00p | 372.00p | 372.00p | 12312 |
| 05/07/2001 | 396.00p | 396.00p | 396.00p | 396.00p | 10380 |
| 04/07/2001 | 400.00p | 400.00p | 400.00p | 400.00p | 8326 |
| 03/07/2001 | 412.00p | 412.00p | 412.00p | 412.00p | 19982 |
| 02/07/2001 | 436.00p | 436.00p | 436.00p | 436.00p | 8419 |
| 29/06/2001 | 444.00p | 444.00p | 444.00p | 444.00p | 18514 |
| 28/06/2001 | 460.00p | 460.00p | 460.00p | 460.00p | 6678 |
| 27/06/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 1760 |
| 26/06/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 7011 |
| 25/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 667 |
| 22/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 1858 |
| 21/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 2753 |
| 20/06/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 9706 |
| 19/06/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 4518 |
| 18/06/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 10467 |
| 15/06/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 20376 |
| 14/06/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 9489 |
| 13/06/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 11830 |
| 12/06/2001 | 504.00p | 504.00p | 504.00p | 504.00p | 10093 |
| 11/06/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 20800 |
| 08/06/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 15429 |
| 07/06/2001 | 476.00p | 476.00p | 476.00p | 476.00p | 15051 |
| 06/06/2001 | 496.00p | 496.00p | 496.00p | 496.00p | 14918 |
| 05/06/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 48755 |
| 04/06/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 35381 |
| 01/06/2001 | 440.00p | 440.00p | 440.00p | 440.00p | 18250 |
| 31/05/2001 | 440.00p | 440.00p | 440.00p | 440.00p | 4439 |
| 30/05/2001 | 448.00p | 448.00p | 448.00p | 448.00p | 7065 |
| 29/05/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 5079 |
| 25/05/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 10147 |
| 24/05/2001 | 444.00p | 444.00p | 444.00p | 444.00p | 14961 |
| 23/05/2001 | 448.00p | 448.00p | 448.00p | 448.00p | 39842 |
| 22/05/2001 | 428.00p | 428.00p | 428.00p | 428.00p | 28321 |
| 21/05/2001 | 428.00p | 428.00p | 428.00p | 428.00p | 57427 |
| 18/05/2001 | 456.00p | 456.00p | 456.00p | 456.00p | 32035 |
| 17/05/2001 | 452.00p | 452.00p | 452.00p | 452.00p | 39760 |
| 16/05/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 19578 |
| 15/05/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 27602 |
| 14/05/2001 | 492.00p | 492.00p | 492.00p | 492.00p | 12086 |
| 11/05/2001 | 496.00p | 496.00p | 496.00p | 496.00p | 14213 |
| 10/05/2001 | 504.00p | 504.00p | 504.00p | 504.00p | 40015 |
| 09/05/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 32561 |
| 08/05/2001 | 508.00p | 508.00p | 508.00p | 508.00p | 76705 |
| 04/05/2001 | 492.00p | 492.00p | 492.00p | 492.00p | 71225 |
| 03/05/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 11081 |
| 02/05/2001 | 504.00p | 504.00p | 504.00p | 504.00p | 30069 |
| 01/05/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 16227 |
| 30/04/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 36245 |
| 27/04/2001 | 500.00p | 500.00p | 500.00p | 500.00p | 53184 |
| 26/04/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 28987 |
| 25/04/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 936 |
| 24/04/2001 | 468.00p | 468.00p | 468.00p | 468.00p | 9046 |
| 23/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 23121 |
| 20/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 5262 |
| 19/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 14855 |
| 18/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 22617 |
| 17/04/2001 | 472.00p | 472.00p | 472.00p | 472.00p | 32724 |
| 12/04/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 30781 |
| 11/04/2001 | 492.00p | 492.00p | 492.00p | 492.00p | 11401 |
| 10/04/2001 | 488.00p | 488.00p | 488.00p | 488.00p | 17251 |
| 09/04/2001 | 484.00p | 484.00p | 484.00p | 484.00p | 41485 |
| 06/04/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 16899 |
| 05/04/2001 | 516.00p | 516.00p | 516.00p | 516.00p | 44793 |
| 04/04/2001 | 572.00p | 572.00p | 572.00p | 572.00p | 58940 |
| 03/04/2001 | 604.00p | 604.00p | 604.00p | 604.00p | 55592 |
| 02/04/2001 | 616.00p | 616.00p | 616.00p | 616.00p | 87777 |
| 30/03/2001 | 572.00p | 572.00p | 572.00p | 572.00p | 19263 |
| 29/03/2001 | 560.00p | 560.00p | 560.00p | 560.00p | 10830 |
| 28/03/2001 | 560.00p | 560.00p | 560.00p | 560.00p | 18114 |
| 27/03/2001 | 568.00p | 568.00p | 568.00p | 568.00p | 10658 |
| 26/03/2001 | 552.00p | 552.00p | 552.00p | 552.00p | 14975 |
| 23/03/2001 | 536.00p | 536.00p | 536.00p | 536.00p | 20930 |
| 22/03/2001 | 560.00p | 560.00p | 560.00p | 560.00p | 20504 |
| 21/03/2001 | 600.00p | 600.00p | 600.00p | 600.00p | 4088 |
| 20/03/2001 | 616.00p | 616.00p | 616.00p | 616.00p | 9783 |
*Close Price adjusted for both dividends and splits