Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Journeo (JNEO) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 1038 |
| 25/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 4111 |
| 24/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 142 |
| 23/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 1495 |
| 20/08/2004 | 252.00p | 252.00p | 252.00p | 252.00p | 2300 |
| 19/08/2004 | 252.00p | 256.00p | 252.00p | 252.00p | 10814 |
| 18/08/2004 | 252.00p | 256.00p | 248.00p | 256.00p | 20564 |
| 17/08/2004 | 248.00p | 248.00p | 248.00p | 248.00p | 3130 |
| 16/08/2004 | 248.00p | 248.00p | 248.00p | 248.00p | 8381 |
| 13/08/2004 | 252.00p | 256.00p | 248.00p | 248.00p | 9739 |
| 12/08/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 3230 |
| 11/08/2004 | 256.00p | 256.00p | 256.00p | 256.00p | 16866 |
| 10/08/2004 | 264.00p | 268.00p | 260.00p | 260.00p | 7289 |
| 09/08/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 3243 |
| 06/08/2004 | 268.00p | 268.00p | 268.00p | 268.00p | 6560 |
| 05/08/2004 | 276.00p | 276.00p | 268.00p | 268.00p | 2321 |
| 04/08/2004 | 268.00p | 272.00p | 268.00p | 268.00p | 10875 |
| 03/08/2004 | 276.00p | 276.00p | 272.00p | 272.00p | 14267 |
| 02/08/2004 | 276.00p | 276.00p | 272.00p | 272.00p | 8062 |
| 30/07/2004 | 276.00p | 276.00p | 272.00p | 272.00p | 13069 |
| 29/07/2004 | 272.00p | 272.00p | 272.00p | 272.00p | 8810 |
| 28/07/2004 | 272.00p | 272.00p | 268.00p | 272.00p | 6373 |
| 27/07/2004 | 268.00p | 276.00p | 268.00p | 268.00p | 12913 |
| 26/07/2004 | 280.00p | 284.00p | 276.00p | 276.00p | 5449 |
| 23/07/2004 | 296.00p | 300.00p | 284.00p | 284.00p | 19062 |
| 22/07/2004 | 280.00p | 300.00p | 276.00p | 300.00p | 9576 |
| 21/07/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 2203 |
| 20/07/2004 | 292.00p | 296.00p | 288.00p | 288.00p | 8320 |
| 19/07/2004 | 300.00p | 300.00p | 292.00p | 296.00p | 16850 |
| 16/07/2004 | 276.00p | 292.00p | 272.00p | 292.00p | 17091 |
| 15/07/2004 | 272.00p | 276.00p | 268.00p | 272.00p | 18218 |
| 14/07/2004 | 276.00p | 276.00p | 276.00p | 276.00p | 10914 |
| 13/07/2004 | 276.00p | 276.00p | 276.00p | 276.00p | 14056 |
| 12/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 9580 |
| 09/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 4190 |
| 08/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 8611 |
| 07/07/2004 | 276.00p | 280.00p | 276.00p | 280.00p | 8968 |
| 06/07/2004 | 280.00p | 280.00p | 280.00p | 280.00p | 20099 |
| 05/07/2004 | 280.00p | 288.00p | 280.00p | 280.00p | 22768 |
| 02/07/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 3312 |
| 01/07/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 8173 |
| 30/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 10076 |
| 29/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 3371 |
| 28/06/2004 | 284.00p | 288.00p | 284.00p | 288.00p | 5451 |
| 25/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 3039 |
| 24/06/2004 | 288.00p | 288.00p | 284.00p | 288.00p | 9110 |
| 23/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 9348 |
| 22/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 5507 |
| 21/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 4246 |
| 18/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 2722 |
| 17/06/2004 | 296.00p | 304.00p | 288.00p | 292.00p | 24913 |
| 16/06/2004 | 304.00p | 304.00p | 300.00p | 304.00p | 25358 |
| 15/06/2004 | 292.00p | 300.00p | 288.00p | 300.00p | 9934 |
| 14/06/2004 | 288.00p | 288.00p | 288.00p | 288.00p | 30160 |
| 11/06/2004 | 292.00p | 292.00p | 288.00p | 288.00p | 32150 |
| 10/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 20839 |
| 09/06/2004 | 300.00p | 300.00p | 292.00p | 292.00p | 16130 |
| 08/06/2004 | 292.00p | 300.00p | 284.00p | 300.00p | 98422 |
| 07/06/2004 | 292.00p | 304.00p | 284.00p | 284.00p | 89653 |
| 04/06/2004 | 308.00p | 308.00p | 292.00p | 304.00p | 81055 |
| 03/06/2004 | 292.00p | 292.00p | 292.00p | 292.00p | 11807 |
| 02/06/2004 | 296.00p | 296.00p | 284.00p | 292.00p | 22938 |
| 01/06/2004 | 296.00p | 300.00p | 296.00p | 296.00p | 19195 |
| 28/05/2004 | 300.00p | 300.00p | 300.00p | 300.00p | 8930 |
| 27/05/2004 | 304.00p | 304.00p | 300.00p | 300.00p | 4911 |
| 26/05/2004 | 292.00p | 300.00p | 292.00p | 300.00p | 44350 |
| 25/05/2004 | 308.00p | 316.00p | 296.00p | 296.00p | 17121 |
| 24/05/2004 | 312.00p | 312.00p | 308.00p | 312.00p | 10886 |
| 21/05/2004 | 308.00p | 308.00p | 304.00p | 308.00p | 10780 |
| 20/05/2004 | 304.00p | 308.00p | 304.00p | 304.00p | 6805 |
| 19/05/2004 | 316.00p | 320.00p | 308.00p | 308.00p | 25805 |
| 18/05/2004 | 312.00p | 312.00p | 312.00p | 312.00p | 7510 |
| 17/05/2004 | 336.00p | 344.00p | 312.00p | 312.00p | 18652 |
| 14/05/2004 | 332.00p | 344.00p | 328.00p | 344.00p | 78885 |
| 13/05/2004 | 328.00p | 328.00p | 328.00p | 328.00p | 7687 |
| 12/05/2004 | 328.00p | 332.00p | 328.00p | 328.00p | 3125 |
| 11/05/2004 | 332.00p | 336.00p | 332.00p | 332.00p | 5545 |
| 10/05/2004 | 336.00p | 336.00p | 336.00p | 336.00p | 20626 |
| 07/05/2004 | 336.00p | 336.00p | 336.00p | 336.00p | 4166 |
| 06/05/2004 | 332.00p | 332.00p | 332.00p | 336.00p | 10365 |
| 05/05/2004 | 336.00p | 336.00p | 332.00p | 332.00p | 21932 |
| 04/05/2004 | 332.00p | 332.00p | 328.00p | 332.00p | 15035 |
| 30/04/2004 | 328.00p | 328.00p | 324.00p | 328.00p | 7690 |
| 29/04/2004 | 328.00p | 328.00p | 324.00p | 328.00p | 18723 |
| 28/04/2004 | 324.00p | 328.00p | 324.00p | 324.00p | 22552 |
| 27/04/2004 | 332.00p | 336.00p | 328.00p | 328.00p | 32329 |
| 26/04/2004 | 340.00p | 340.00p | 336.00p | 336.00p | 26881 |
| 23/04/2004 | 328.00p | 336.00p | 324.00p | 336.00p | 11074 |
| 22/04/2004 | 324.00p | 324.00p | 320.00p | 324.00p | 26950 |
| 21/04/2004 | 320.00p | 324.00p | 320.00p | 320.00p | 7502 |
| 20/04/2004 | 324.00p | 328.00p | 320.00p | 324.00p | 12186 |
| 19/04/2004 | 316.00p | 320.00p | 312.00p | 320.00p | 34646 |
| 16/04/2004 | 312.00p | 312.00p | 308.00p | 312.00p | 12004 |
| 15/04/2004 | 308.00p | 312.00p | 308.00p | 308.00p | 8106 |
| 14/04/2004 | 308.00p | 316.00p | 308.00p | 308.00p | 33824 |
| 13/04/2004 | 320.00p | 320.00p | 312.00p | 316.00p | 49151 |
| 08/04/2004 | 316.00p | 320.00p | 316.00p | 316.00p | 8364 |
| 07/04/2004 | 316.00p | 320.00p | 316.00p | 320.00p | 12422 |
| 06/04/2004 | 320.00p | 324.00p | 316.00p | 320.00p | 25317 |
| 05/04/2004 | 336.00p | 336.00p | 324.00p | 324.00p | 38607 |
| 02/04/2004 | 324.00p | 328.00p | 320.00p | 328.00p | 17999 |
| 01/04/2004 | 320.00p | 332.00p | 316.00p | 320.00p | 26326 |
| 31/03/2004 | 336.00p | 340.00p | 316.00p | 316.00p | 22571 |
| 30/03/2004 | 352.00p | 368.00p | 340.00p | 340.00p | 20475 |
| 29/03/2004 | 360.00p | 356.00p | 344.00p | 356.00p | 12152 |
| 26/03/2004 | 372.00p | 376.00p | 360.00p | 360.00p | 32864 |
| 25/03/2004 | 364.00p | 364.00p | 360.00p | 364.00p | 31858 |
| 24/03/2004 | 364.00p | 364.00p | 360.00p | 364.00p | 21839 |
| 23/03/2004 | 348.00p | 360.00p | 344.00p | 360.00p | 35709 |
| 22/03/2004 | 384.00p | 384.00p | 356.00p | 356.00p | 33198 |
| 19/03/2004 | 376.00p | 388.00p | 364.00p | 380.00p | 116312 |
| 18/03/2004 | 372.00p | 376.00p | 364.00p | 376.00p | 7234 |
| 17/03/2004 | 360.00p | 364.00p | 356.00p | 356.00p | 16980 |
| 16/03/2004 | 356.00p | 364.00p | 356.00p | 364.00p | 19155 |
| 15/03/2004 | 360.00p | 364.00p | 360.00p | 364.00p | 28950 |
| 12/03/2004 | 336.00p | 356.00p | 336.00p | 356.00p | 24283 |
| 11/03/2004 | 340.00p | 340.00p | 320.00p | 332.00p | 39434 |
| 10/03/2004 | 364.00p | 364.00p | 360.00p | 360.00p | 32479 |
| 09/03/2004 | 376.00p | 376.00p | 376.00p | 376.00p | 17069 |
| 08/03/2004 | 376.00p | 388.00p | 376.00p | 380.00p | 32162 |
| 05/03/2004 | 372.00p | 372.00p | 372.00p | 372.00p | 26686 |
| 04/03/2004 | 372.00p | 372.00p | 372.00p | 372.00p | 5500 |
| 03/03/2004 | 372.00p | 372.00p | 372.00p | 372.00p | 18333 |
| 02/03/2004 | 372.00p | 372.00p | 368.00p | 372.00p | 5592 |
| 01/03/2004 | 376.00p | 376.00p | 376.00p | 376.00p | 8075 |
| 27/02/2004 | 376.00p | 376.00p | 376.00p | 376.00p | 33686 |
| 26/02/2004 | 368.00p | 376.00p | 368.00p | 376.00p | 30970 |
| 25/02/2004 | 364.00p | 364.00p | 364.00p | 364.00p | 17423 |
| 24/02/2004 | 368.00p | 368.00p | 368.00p | 368.00p | 13730 |
| 23/02/2004 | 368.00p | 368.00p | 368.00p | 368.00p | 41744 |
| 20/02/2004 | 384.00p | 384.00p | 380.00p | 380.00p | 12991 |
| 19/02/2004 | 388.00p | 388.00p | 388.00p | 388.00p | 15081 |
| 18/02/2004 | 392.00p | 396.00p | 392.00p | 392.00p | 25169 |
| 17/02/2004 | 380.00p | 384.00p | 380.00p | 384.00p | 42596 |
| 16/02/2004 | 376.00p | 376.00p | 368.00p | 376.00p | 26611 |
| 13/02/2004 | 376.00p | 376.00p | 376.00p | 376.00p | 10260 |
| 12/02/2004 | 376.00p | 376.00p | 376.00p | 376.00p | 31208 |
| 11/02/2004 | 376.00p | 376.00p | 364.00p | 372.00p | 42723 |
| 10/02/2004 | 380.00p | 380.00p | 368.00p | 372.00p | 51086 |
| 09/02/2004 | 392.00p | 404.00p | 384.00p | 388.00p | 79163 |
| 06/02/2004 | 372.00p | 384.00p | 372.00p | 384.00p | 45808 |
| 05/02/2004 | 368.00p | 368.00p | 368.00p | 368.00p | 32512 |
| 04/02/2004 | 372.00p | 380.00p | 368.00p | 372.00p | 41484 |
| 03/02/2004 | 368.00p | 368.00p | 368.00p | 368.00p | 27554 |
| 02/02/2004 | 392.00p | 404.00p | 368.00p | 368.00p | 110629 |
| 30/01/2004 | 360.00p | 384.00p | 360.00p | 376.00p | 134883 |
| 29/01/2004 | 356.00p | 356.00p | 356.00p | 356.00p | 44799 |
| 28/01/2004 | 360.00p | 360.00p | 360.00p | 360.00p | 20339 |
| 27/01/2004 | 372.00p | 372.00p | 360.00p | 360.00p | 144339 |
| 26/01/2004 | 368.00p | 376.00p | 368.00p | 376.00p | 62776 |
| 23/01/2004 | 320.00p | 364.00p | 320.00p | 364.00p | 439667 |
| 22/01/2004 | 312.00p | 312.00p | 312.00p | 312.00p | 14350 |
| 21/01/2004 | 312.00p | 312.00p | 312.00p | 312.00p | 7583 |
| 20/01/2004 | 312.00p | 312.00p | 312.00p | 312.00p | 9524 |
| 19/01/2004 | 312.00p | 324.00p | 312.00p | 312.00p | 23485 |
| 16/01/2004 | 308.00p | 308.00p | 304.00p | 304.00p | 17565 |
| 15/01/2004 | 304.00p | 304.00p | 304.00p | 304.00p | 9915 |
| 14/01/2004 | 304.00p | 304.00p | 304.00p | 304.00p | 6737 |
| 13/01/2004 | 308.00p | 308.00p | 308.00p | 308.00p | 24947 |
| 12/01/2004 | 320.00p | 320.00p | 312.00p | 312.00p | 125072 |
| 09/01/2004 | 320.00p | 320.00p | 320.00p | 320.00p | 81576 |
| 08/01/2004 | 312.00p | 316.00p | 312.00p | 316.00p | 18160 |
| 07/01/2004 | 316.00p | 316.00p | 316.00p | 316.00p | 23758 |
| 06/01/2004 | 304.00p | 312.00p | 304.00p | 312.00p | 53593 |
| 05/01/2004 | 300.00p | 300.00p | 300.00p | 300.00p | 11103 |
| 02/01/2004 | 324.00p | 324.00p | 300.00p | 304.00p | 12009 |
| 31/12/2003 | 320.00p | 320.00p | 320.00p | 320.00p | 1459 |
| 30/12/2003 | 328.00p | 328.00p | 320.00p | 320.00p | 26480 |
| 29/12/2003 | 312.00p | 328.00p | 312.00p | 328.00p | 32886 |
| 24/12/2003 | 300.00p | 312.00p | 300.00p | 308.00p | 11329 |
| 23/12/2003 | 284.00p | 296.00p | 284.00p | 296.00p | 26768 |
| 22/12/2003 | 280.00p | 280.00p | 280.00p | 280.00p | 6907 |
| 19/12/2003 | 280.00p | 280.00p | 280.00p | 280.00p | 3832 |
| 18/12/2003 | 280.00p | 280.00p | 280.00p | 280.00p | 17557 |
| 17/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 4198 |
| 16/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 11477 |
| 15/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 14790 |
| 12/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 60793 |
| 11/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 13057 |
| 10/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 11977 |
| 09/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 77853 |
| 08/12/2003 | 304.00p | 304.00p | 296.00p | 296.00p | 12839 |
| 05/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 26594 |
| 04/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 8994 |
| 03/12/2003 | 296.00p | 296.00p | 296.00p | 296.00p | 5621 |
| 02/12/2003 | 296.00p | 296.00p | 292.00p | 296.00p | 15170 |
| 01/12/2003 | 288.00p | 288.00p | 288.00p | 288.00p | 40462 |
| 28/11/2003 | 296.00p | 296.00p | 288.00p | 292.00p | 17042 |
| 27/11/2003 | 300.00p | 300.00p | 300.00p | 300.00p | 10349 |
| 26/11/2003 | 300.00p | 300.00p | 300.00p | 300.00p | 6319 |
| 25/11/2003 | 312.00p | 312.00p | 300.00p | 300.00p | 10467 |
| 24/11/2003 | 304.00p | 304.00p | 304.00p | 304.00p | 7980 |
| 21/11/2003 | 304.00p | 304.00p | 304.00p | 304.00p | 5215 |
| 20/11/2003 | 312.00p | 312.00p | 312.00p | 312.00p | 6590 |
| 19/11/2003 | 316.00p | 316.00p | 312.00p | 312.00p | 9219 |
| 18/11/2003 | 316.00p | 320.00p | 316.00p | 320.00p | 17728 |
| 17/11/2003 | 324.00p | 324.00p | 312.00p | 312.00p | 36430 |
| 14/11/2003 | 332.00p | 332.00p | 332.00p | 332.00p | 92028 |
| 13/11/2003 | 352.00p | 352.00p | 332.00p | 332.00p | 73541 |
| 12/11/2003 | 332.00p | 352.00p | 332.00p | 348.00p | 160695 |
*Close Price adjusted for both dividends and splits