JPMorgan Asia Growth & Income (JAGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asia Growth & Income

Date Open High Low Close* Volume
21/05/2025 370.00p 381.50p 367.00p 372.00p 55448
20/05/2025 373.00p 381.00p 368.00p 371.00p 62283
19/05/2025 373.00p 380.50p 367.50p 371.00p 93629
16/05/2025 375.50p 381.50p 373.50p 375.00p 59340
15/05/2025 375.50p 381.00p 372.00p 374.50p 44346
14/05/2025 381.00p 381.00p 372.60p 375.00p 102724
13/05/2025 380.00p 381.00p 371.05p 372.50p 380136
12/05/2025 377.00p 380.00p 368.70p 376.50p 158155
09/05/2025 366.50p 373.00p 364.00p 364.00p 79740
08/05/2025 362.00p 370.00p 360.50p 364.00p 96312
07/05/2025 364.00p 370.00p 360.50p 362.00p 248802
06/05/2025 364.50p 367.50p 359.28p 365.50p 261826
02/05/2025 357.50p 367.34p 353.50p 364.00p 77889
01/05/2025 357.00p 357.00p 351.00p 355.00p 27394
30/04/2025 352.00p 357.00p 344.50p 352.00p 175934
29/04/2025 346.50p 357.00p 344.50p 347.00p 135691
28/04/2025 348.50p 357.00p 348.00p 348.50p 115256
25/04/2025 347.00p 357.00p 347.00p 348.50p 65665
24/04/2025 344.50p 355.50p 344.00p 347.50p 60153
23/04/2025 349.50p 353.50p 342.00p 350.00p 194837
22/04/2025 341.00p 349.50p 336.23p 342.00p 63775
17/04/2025 340.00p 349.50p 340.00p 340.50p 78907
16/04/2025 336.00p 343.50p 335.50p 342.00p 226653
15/04/2025 350.00p 350.00p 340.50p 345.00p 53213
14/04/2025 342.00p 348.00p 339.00p 344.00p 185688
11/04/2025 338.00p 348.50p 338.00p 339.00p 99927
10/04/2025 342.00p 362.00p 336.00p 336.00p 183987
09/04/2025 325.00p 339.50p 324.50p 331.50p 297683
08/04/2025 338.50p 353.00p 334.34p 339.00p 159832
07/04/2025 330.00p 348.50p 323.00p 337.00p 306766
04/04/2025 359.50p 365.00p 343.00p 348.00p 357491
03/04/2025 363.50p 367.50p 356.50p 361.00p 198212
02/04/2025 372.00p 376.50p 363.50p 372.00p 284764
01/04/2025 369.00p 377.00p 363.50p 372.00p 190236
31/03/2025 364.00p 376.00p 364.00p 368.00p 112215
28/03/2025 374.00p 380.00p 372.00p 374.00p 206435
27/03/2025 378.00p 381.00p 376.00p 378.00p 72899
26/03/2025 378.00p 381.00p 374.00p 378.00p 123240
25/03/2025 380.00p 380.80p 377.00p 377.00p 140323
24/03/2025 378.00p 381.00p 377.00p 379.00p 192387
21/03/2025 378.00p 381.00p 376.00p 378.00p 230388
20/03/2025 379.00p 380.12p 378.00p 380.00p 233340
19/03/2025 379.00p 384.01p 378.00p 382.00p 226909
18/03/2025 380.00p 384.00p 375.00p 380.00p 200931
17/03/2025 382.00p 385.00p 375.00p 380.00p 200335
14/03/2025 374.00p 378.57p 374.00p 377.00p 190203
13/03/2025 371.00p 383.00p 371.00p 373.00p 201022
12/03/2025 378.00p 380.00p 372.75p 376.00p 198220
11/03/2025 375.00p 385.00p 372.00p 375.00p 137421
10/03/2025 377.00p 385.00p 375.00p 377.00p 112500
07/03/2025 375.00p 385.00p 375.00p 382.00p 298397
06/03/2025 382.00p 385.91p 376.00p 383.00p 328909
05/03/2025 379.00p 382.00p 374.96p 380.00p 245425
04/03/2025 373.00p 382.00p 373.00p 375.00p 178186
03/03/2025 379.00p 382.00p 376.00p 377.00p 137364
28/02/2025 380.00p 382.00p 375.81p 378.00p 142828
27/02/2025 389.00p 393.00p 383.00p 386.00p 310191
26/02/2025 389.00p 392.00p 385.64p 390.00p 308734
25/02/2025 385.00p 390.00p 381.00p 384.00p 105707
24/02/2025 393.00p 394.00p 384.50p 385.00p 299804
21/02/2025 390.00p 393.52p 388.00p 393.00p 293888
20/02/2025 388.00p 390.16p 386.00p 388.00p 90564
19/02/2025 386.00p 388.00p 382.99p 387.00p 102044
18/02/2025 383.00p 388.00p 383.00p 386.00p 246178
17/02/2025 380.00p 388.00p 380.00p 385.00p 59086
14/02/2025 386.00p 389.00p 381.00p 382.00p 129105
13/02/2025 383.00p 387.00p 381.00p 382.00p 113002
12/02/2025 384.00p 386.00p 380.60p 383.00p 152111
11/02/2025 382.00p 387.00p 380.00p 381.00p 230449
10/02/2025 385.00p 385.32p 373.00p 384.00p 258846
07/02/2025 381.00p 384.00p 375.00p 382.00p 244611
06/02/2025 377.00p 379.00p 370.00p 379.00p 198383
05/02/2025 369.00p 380.00p 369.00p 373.00p 200044
04/02/2025 379.00p 380.90p 375.00p 378.00p 96595
03/02/2025 375.00p 380.00p 372.22p 373.00p 167512
31/01/2025 381.00p 384.00p 377.77p 379.00p 355749
30/01/2025 372.00p 384.00p 372.00p 376.00p 258912
29/01/2025 376.00p 378.00p 372.08p 376.00p 297917
28/01/2025 369.00p 377.00p 366.00p 372.00p 234291
27/01/2025 374.00p 379.00p 367.00p 369.00p 224725
24/01/2025 378.00p 381.12p 372.55p 377.00p 34082
23/01/2025 378.00p 380.34p 378.00p 378.00p 28158
22/01/2025 378.00p 379.00p 372.00p 379.00p 108377
21/01/2025 377.00p 381.00p 375.78p 378.00p 81530
20/01/2025 378.00p 383.00p 377.00p 380.00p 51563
17/01/2025 378.00p 380.00p 372.26p 378.00p 118511
16/01/2025 373.00p 377.75p 369.00p 377.00p 417898
15/01/2025 372.00p 379.00p 370.41p 373.00p 103182
14/01/2025 370.00p 379.00p 369.32p 371.00p 421563
13/01/2025 369.00p 380.00p 365.00p 370.00p 464910
10/01/2025 374.00p 380.00p 370.24p 373.00p 308300
09/01/2025 377.00p 380.00p 374.00p 378.00p 74490
08/01/2025 377.00p 378.00p 372.33p 377.00p 67537
07/01/2025 376.00p 382.00p 374.03p 376.00p 174731
06/01/2025 372.00p 382.64p 372.00p 378.00p 44566
03/01/2025 378.00p 384.00p 373.00p 378.00p 47857
02/01/2025 376.00p 384.00p 373.56p 380.00p 116364
31/12/2024 382.00p 383.00p 374.00p 375.00p 31026
30/12/2024 377.00p 387.00p 375.10p 379.00p 109966
27/12/2024 381.00p 383.50p 377.00p 378.00p 160602
24/12/2024 380.00p 384.00p 372.00p 380.00p 74684
23/12/2024 378.00p 384.00p 373.76p 378.00p 67239
20/12/2024 375.00p 377.69p 371.90p 377.00p 180291
19/12/2024 373.00p 379.40p 373.00p 377.00p 72618
18/12/2024 379.00p 384.30p 376.00p 378.00p 40834
17/12/2024 379.00p 385.00p 377.00p 377.00p 152153
16/12/2024 380.00p 382.00p 375.00p 381.00p 213644
13/12/2024 381.00p 386.00p 378.00p 382.00p 138820
12/12/2024 383.00p 383.96p 380.00p 381.00p 202577
11/12/2024 377.00p 380.89p 376.45p 380.00p 128642
10/12/2024 382.00p 386.00p 376.00p 377.00p 200222
09/12/2024 384.00p 386.00p 382.06p 384.00p 215151
06/12/2024 377.00p 381.00p 375.00p 377.00p 68498
05/12/2024 379.00p 379.00p 373.10p 378.00p 110613
04/12/2024 376.00p 379.07p 371.86p 378.00p 178613
03/12/2024 376.00p 379.00p 373.00p 376.00p 266356
02/12/2024 372.00p 378.00p 369.00p 376.00p 124609
29/11/2024 370.00p 377.43p 369.00p 373.00p 78980
28/11/2024 375.00p 377.30p 370.76p 372.00p 39962
27/11/2024 378.00p 378.00p 374.00p 375.00p 187373
26/11/2024 368.00p 380.00p 368.00p 376.00p 255466
25/11/2024 377.00p 379.00p 372.60p 377.00p 161950
22/11/2024 372.00p 376.00p 368.64p 376.00p 123826
21/11/2024 368.00p 373.00p 366.00p 373.00p 156134
20/11/2024 370.00p 372.00p 368.79p 372.00p 251504
19/11/2024 372.00p 373.00p 368.80p 373.00p 233436
18/11/2024 367.00p 374.00p 364.00p 372.00p 263196
15/11/2024 365.00p 372.00p 365.00p 372.00p 127703
14/11/2024 364.00p 369.00p 363.00p 369.00p 214214
13/11/2024 366.00p 369.00p 366.00p 369.00p 221265
12/11/2024 366.00p 369.15p 363.85p 369.00p 154709
11/11/2024 375.00p 376.00p 370.00p 375.00p 271842
08/11/2024 378.00p 378.00p 369.00p 372.00p 235813
07/11/2024 375.00p 378.00p 370.00p 378.00p 170840
06/11/2024 371.00p 373.00p 368.00p 371.00p 286763
05/11/2024 370.00p 373.00p 367.00p 373.00p 262295
04/11/2024 364.00p 371.00p 362.00p 369.00p 258191
01/11/2024 364.00p 369.00p 361.00p 368.00p 185853
31/10/2024 362.00p 373.00p 361.00p 365.00p 256759
30/10/2024 362.00p 372.00p 362.00p 365.00p 216122
29/10/2024 370.00p 373.00p 364.00p 367.00p 350617
28/10/2024 365.00p 374.00p 365.00p 368.00p 306680
25/10/2024 368.00p 371.00p 365.00p 370.00p 238893
24/10/2024 368.00p 374.00p 365.50p 372.00p 180498
23/10/2024 374.00p 374.00p 369.00p 372.00p 293428
22/10/2024 371.00p 374.00p 366.00p 372.00p 326742
21/10/2024 370.00p 374.00p 365.00p 369.00p 230366
18/10/2024 365.00p 374.04p 365.00p 372.00p 235075
17/10/2024 368.00p 378.00p 366.49p 370.00p 294411
16/10/2024 372.00p 379.00p 369.67p 374.00p 292501
15/10/2024 375.00p 384.00p 366.00p 367.00p 266436
14/10/2024 375.00p 381.72p 370.00p 376.00p 178551
11/10/2024 376.00p 379.00p 372.00p 378.00p 236201
10/10/2024 378.00p 380.50p 373.00p 376.00p 291716
09/10/2024 382.00p 394.00p 376.00p 380.00p 249618
08/10/2024 390.00p 390.00p 378.09p 381.00p 352888
07/10/2024 390.00p 394.00p 383.33p 392.00p 365874
04/10/2024 389.00p 392.50p 387.00p 390.00p 396801
03/10/2024 388.00p 392.00p 381.00p 390.00p 354229
02/10/2024 377.00p 391.99p 377.00p 386.00p 402340
01/10/2024 372.00p 377.00p 369.84p 375.00p 265599
30/09/2024 374.00p 375.00p 369.71p 371.00p 299810
27/09/2024 367.00p 373.00p 364.00p 372.00p 345624
26/09/2024 355.00p 371.00p 355.00p 367.00p 313586
25/09/2024 353.00p 359.00p 353.00p 356.00p 270352
24/09/2024 356.00p 358.68p 355.31p 357.00p 334731
23/09/2024 349.00p 352.00p 344.00p 351.00p 242091
20/09/2024 350.00p 350.00p 345.40p 347.00p 626866
19/09/2024 349.00p 352.00p 345.44p 350.00p 319594
18/09/2024 346.00p 347.50p 342.00p 342.00p 356077
17/09/2024 349.00p 349.00p 345.00p 346.00p 221187
16/09/2024 346.00p 349.00p 345.00p 345.00p 401826
13/09/2024 347.00p 348.56p 345.00p 346.00p 212375
12/09/2024 350.00p 350.00p 343.50p 345.00p 164670
11/09/2024 343.00p 344.50p 341.00p 342.00p 363938
10/09/2024 345.00p 346.00p 341.12p 342.00p 140199
09/09/2024 345.00p 349.00p 341.00p 345.00p 177715
06/09/2024 343.00p 348.00p 342.00p 342.00p 364945
05/09/2024 346.00p 348.00p 343.00p 347.00p 323624
04/09/2024 345.00p 349.00p 343.33p 347.00p 310955
03/09/2024 354.00p 354.00p 350.00p 352.00p 275152
30/08/2024 353.00p 356.30p 352.00p 356.00p 196817
29/08/2024 355.00p 355.00p 350.51p 353.00p 184954
28/08/2024 353.00p 355.14p 351.90p 352.00p 163099
27/08/2024 358.00p 360.00p 353.00p 355.00p 280711
23/08/2024 360.00p 367.00p 357.00p 359.00p 186311
22/08/2024 363.00p 363.40p 358.00p 358.00p 84176
21/08/2024 362.00p 364.00p 359.05p 360.00p 134150
20/08/2024 364.00p 364.00p 360.11p 362.00p 159676
19/08/2024 363.00p 366.00p 360.00p 361.00p 136054
16/08/2024 361.00p 361.00p 358.39p 361.00p 209298
15/08/2024 360.00p 361.00p 355.47p 358.00p 146776
14/08/2024 359.00p 363.00p 356.00p 358.00p 184327
13/08/2024 361.00p 362.00p 357.07p 359.00p 154517
12/08/2024 360.00p 363.00p 359.00p 360.00p 158642
09/08/2024 360.00p 362.00p 356.31p 358.00p 140109
08/08/2024 355.00p 361.00p 353.00p 360.00p 118785
07/08/2024 352.00p 359.56p 352.00p 356.00p 122601
06/08/2024 346.00p 349.19p 341.00p 346.00p 152871
05/08/2024 343.00p 344.00p 331.00p 343.00p 249606

*Close Price adjusted for both dividends and splits