JPMorgan Asia Growth & Income (JAGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asia Growth & Income

Date Open High Low Close* Volume
05/03/2020 378.00p 380.45p 373.00p 373.00p 106429
04/03/2020 380.00p 380.97p 375.00p 375.00p 80493
03/03/2020 373.00p 379.00p 372.32p 379.00p 113919
02/03/2020 368.00p 375.45p 362.00p 371.00p 186768
28/02/2020 359.00p 364.22p 340.00p 361.00p 334582
27/02/2020 379.00p 379.00p 367.00p 367.00p 139934
26/02/2020 377.00p 384.00p 364.98p 379.00p 178648
25/02/2020 382.00p 386.00p 373.00p 373.00p 154468
24/02/2020 395.00p 396.82p 379.00p 379.00p 213920
21/02/2020 401.00p 402.82p 396.00p 396.00p 85647
20/02/2020 405.00p 405.00p 399.00p 401.00p 112754
19/02/2020 405.00p 405.00p 399.10p 400.00p 156326
18/02/2020 401.00p 403.00p 396.00p 398.00p 91244
17/02/2020 402.00p 408.00p 402.00p 404.00p 168743
14/02/2020 408.00p 408.00p 399.00p 400.50p 106814

*Close Price adjusted for both dividends and splits