JPMorgan Asia Growth & Income (JAGI) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan Asia Growth & Income

Date Open High Low Close* Volume
25/10/2022 308.50p 316.00p 304.30p 306.00p 100337
24/10/2022 316.00p 316.00p 306.00p 308.50p 285491
21/10/2022 319.50p 325.50p 317.67p 319.00p 454536
20/10/2022 319.00p 322.00p 318.02p 321.50p 212600
19/10/2022 320.50p 323.00p 318.50p 319.00p 318717
18/10/2022 323.00p 326.00p 319.75p 325.50p 343573
17/10/2022 325.00p 325.12p 315.50p 322.00p 42402
14/10/2022 325.00p 332.50p 321.50p 324.50p 225963
13/10/2022 329.00p 333.00p 315.28p 319.00p 221092
12/10/2022 335.00p 336.10p 329.33p 334.00p 138158
11/10/2022 334.00p 338.45p 331.00p 333.00p 283153
10/10/2022 343.00p 343.25p 335.17p 341.00p 258578
07/10/2022 344.00p 346.10p 340.21p 345.50p 103263
06/10/2022 342.00p 348.50p 340.95p 348.50p 109803
05/10/2022 338.00p 350.00p 337.00p 342.00p 254253
04/10/2022 333.50p 346.50p 330.00p 338.50p 135796
03/10/2022 339.00p 341.50p 324.76p 335.00p 79093
30/09/2022 335.50p 347.50p 333.50p 335.00p 96685
29/09/2022 349.50p 352.50p 333.00p 337.50p 211964
28/09/2022 350.00p 352.00p 347.97p 350.00p 211459
27/09/2022 355.50p 363.50p 352.26p 355.50p 141599
26/09/2022 357.00p 362.00p 352.00p 358.00p 144184
23/09/2022 351.50p 361.50p 346.80p 354.50p 68647
22/09/2022 354.50p 359.50p 347.62p 353.00p 71051
21/09/2022 359.50p 363.64p 355.50p 357.00p 239823
20/09/2022 358.50p 364.50p 358.50p 362.00p 127173
16/09/2022 360.50p 365.00p 357.50p 365.00p 147560
15/09/2022 363.00p 367.50p 359.97p 363.00p 110749
14/09/2022 362.00p 369.50p 353.92p 362.00p 73670
13/09/2022 364.50p 371.00p 361.13p 362.00p 146656
12/09/2022 364.00p 367.00p 362.25p 364.00p 145993
09/09/2022 363.00p 373.50p 359.26p 364.00p 74419
08/09/2022 361.50p 369.50p 358.03p 363.00p 108351
07/09/2022 366.50p 366.50p 358.00p 362.00p 76421
06/09/2022 360.00p 368.50p 356.50p 363.00p 61818
05/09/2022 368.00p 368.00p 358.50p 365.00p 78270
02/09/2022 359.50p 370.00p 355.00p 370.00p 134038
01/09/2022 363.50p 368.00p 362.50p 365.00p 152863
31/08/2022 368.50p 374.50p 366.53p 372.00p 66470
30/08/2022 371.00p 371.00p 363.00p 364.00p 166346
29/08/2022 368.50p 372.50p 365.36p 371.50p 269519
26/08/2022 368.50p 372.50p 365.36p 371.50p 269519
25/08/2022 367.00p 371.50p 365.00p 368.00p 97687
24/08/2022 363.00p 366.90p 360.00p 362.00p 185217
23/08/2022 366.50p 373.75p 363.00p 363.00p 51701
22/08/2022 372.00p 376.50p 366.00p 368.00p 1037978
19/08/2022 376.00p 376.50p 370.00p 376.00p 38517
18/08/2022 370.50p 371.50p 369.00p 371.50p 95694
17/08/2022 370.00p 376.88p 368.50p 371.00p 113236
16/08/2022 369.00p 370.00p 365.00p 369.50p 108063
15/08/2022 375.00p 375.00p 365.50p 368.00p 77838
12/08/2022 365.00p 368.04p 363.00p 365.00p 100561
11/08/2022 363.00p 366.55p 362.16p 366.50p 68714
10/08/2022 360.00p 367.44p 356.50p 358.00p 64267
09/08/2022 363.00p 370.62p 360.03p 363.00p 72800
08/08/2022 374.00p 374.00p 361.00p 362.00p 107809
05/08/2022 370.50p 370.50p 361.19p 363.00p 166409
04/08/2022 363.50p 369.97p 360.00p 366.00p 46086
03/08/2022 360.00p 367.50p 357.62p 360.00p 74798
02/08/2022 360.00p 362.98p 356.00p 356.00p 42896
01/08/2022 359.00p 374.01p 358.47p 358.50p 140308
29/07/2022 361.50p 370.06p 361.50p 365.00p 134702
28/07/2022 364.00p 370.00p 361.79p 365.00p 94969
27/07/2022 370.00p 372.66p 364.50p 364.50p 95938
26/07/2022 368.50p 374.00p 362.50p 374.00p 74773
25/07/2022 366.50p 374.50p 363.50p 364.50p 61703
22/07/2022 368.50p 374.50p 358.35p 367.50p 59600
21/07/2022 371.00p 374.50p 365.15p 369.00p 36197
20/07/2022 368.50p 377.50p 364.58p 367.00p 77585
19/07/2022 363.00p 371.95p 363.00p 363.00p 73668
18/07/2022 365.00p 374.13p 366.00p 367.00p 147769
15/07/2022 365.00p 367.06p 360.13p 365.00p 55191
14/07/2022 365.50p 369.50p 360.70p 366.00p 57594
13/07/2022 364.00p 368.83p 362.17p 365.50p 234802
12/07/2022 370.50p 371.62p 363.00p 369.00p 135688
11/07/2022 371.00p 373.50p 365.90p 370.00p 87488
08/07/2022 374.50p 378.50p 371.83p 374.00p 168645
07/07/2022 372.00p 380.00p 369.53p 380.00p 77578
06/07/2022 368.50p 375.50p 368.50p 375.00p 29890
05/07/2022 371.50p 376.10p 368.38p 371.00p 125100
04/07/2022 365.00p 379.24p 365.00p 370.00p 49441
01/07/2022 377.50p 378.50p 365.50p 378.50p 64354
30/06/2022 371.50p 378.22p 368.00p 368.00p 39402
29/06/2022 374.00p 380.60p 371.50p 377.50p 32445
28/06/2022 377.50p 382.95p 373.71p 378.00p 78268
27/06/2022 367.50p 377.50p 367.50p 375.50p 128981
24/06/2022 361.00p 374.54p 360.34p 366.00p 59736
23/06/2022 360.00p 369.42p 359.50p 360.00p 20585
22/06/2022 362.50p 369.47p 361.11p 362.00p 15259
21/06/2022 371.50p 376.56p 366.00p 366.00p 46494
20/06/2022 363.00p 378.50p 360.50p 361.50p 50290
17/06/2022 369.50p 376.86p 358.50p 360.00p 62475
16/06/2022 362.00p 375.15p 362.00p 363.50p 142692
15/06/2022 372.50p 377.50p 372.50p 376.50p 64622
14/06/2022 368.50p 372.00p 364.50p 369.00p 105317
13/06/2022 369.50p 374.34p 363.95p 367.50p 112786
10/06/2022 376.50p 379.00p 373.00p 373.00p 95227
09/06/2022 371.50p 377.74p 368.00p 374.00p 170487
08/06/2022 372.00p 377.00p 367.67p 377.00p 56867
07/06/2022 370.50p 372.50p 363.12p 368.50p 162325
06/06/2022 362.00p 372.00p 361.00p 370.00p 113893
03/06/2022 365.50p 371.00p 362.50p 364.00p 116811
02/06/2022 365.50p 371.00p 362.50p 364.00p 116811
01/06/2022 365.50p 371.00p 362.50p 364.00p 116811
31/05/2022 365.00p 368.59p 359.64p 366.50p 88744
27/05/2022 357.00p 361.01p 353.68p 357.00p 92084
26/05/2022 357.00p 357.00p 345.50p 357.00p 132073
25/05/2022 356.50p 356.50p 347.00p 353.00p 234119
24/05/2022 351.50p 358.75p 350.00p 350.00p 96587
23/05/2022 364.00p 364.63p 354.00p 358.50p 119063
20/05/2022 359.50p 361.63p 356.50p 358.00p 102544
19/05/2022 351.00p 359.82p 350.55p 356.50p 35747
18/05/2022 356.00p 361.50p 352.00p 361.50p 102165
17/05/2022 352.00p 358.50p 351.92p 358.50p 392728
16/05/2022 351.00p 357.00p 350.00p 351.00p 126380
13/05/2022 352.00p 356.00p 346.00p 356.00p 97039
12/05/2022 343.00p 350.60p 342.00p 344.00p 301357
11/05/2022 352.00p 354.05p 350.97p 353.00p 63873
10/05/2022 350.50p 351.33p 346.50p 347.00p 254817
09/05/2022 356.50p 358.78p 346.98p 348.00p 370735
06/05/2022 358.50p 361.12p 354.50p 356.00p 151789
05/05/2022 370.00p 370.56p 364.00p 364.00p 320251
04/05/2022 372.00p 372.00p 361.00p 364.00p 189426
03/05/2022 368.00p 372.82p 365.55p 369.00p 150705
02/05/2022 369.00p 371.26p 363.50p 368.00p 76225
29/04/2022 369.00p 371.26p 363.50p 368.00p 76225
28/04/2022 357.00p 366.00p 353.48p 366.00p 213454
27/04/2022 354.50p 356.59p 351.00p 354.00p 235693
26/04/2022 355.50p 355.68p 351.50p 352.00p 890325
25/04/2022 353.50p 355.00p 350.00p 352.50p 224406
22/04/2022 357.00p 360.00p 356.50p 360.00p 175496
21/04/2022 360.00p 365.86p 357.00p 358.00p 118900
20/04/2022 364.00p 366.00p 360.00p 360.00p 189898
19/04/2022 365.00p 372.27p 362.42p 363.00p 131639
18/04/2022 376.00p 377.90p 372.00p 372.00p 98273
15/04/2022 376.00p 377.90p 372.00p 372.00p 98273
14/04/2022 376.00p 377.90p 372.00p 372.00p 98273
13/04/2022 378.50p 378.50p 373.30p 378.50p 118698
12/04/2022 368.00p 375.96p 367.86p 370.50p 100867
11/04/2022 370.00p 373.76p 367.87p 372.00p 213551
08/04/2022 377.00p 380.75p 374.77p 377.50p 130035
07/04/2022 378.00p 382.00p 373.83p 377.00p 242695
06/04/2022 388.00p 388.00p 380.50p 383.00p 274574
05/04/2022 397.00p 397.00p 387.51p 389.00p 131314
04/04/2022 395.00p 397.00p 386.50p 394.00p 273959
01/04/2022 384.50p 390.50p 383.00p 384.50p 106641
31/03/2022 384.00p 387.50p 381.50p 385.00p 94939
30/03/2022 388.50p 391.50p 382.75p 384.50p 224275
29/03/2022 384.00p 389.00p 379.00p 388.00p 117198
28/03/2022 375.00p 386.00p 374.50p 379.50p 297034
25/03/2022 381.00p 383.16p 379.00p 379.00p 111594
24/03/2022 383.00p 388.00p 382.00p 385.00p 240887
23/03/2022 396.00p 396.00p 381.50p 385.00p 199224
22/03/2022 384.50p 391.00p 382.52p 390.00p 1100558
21/03/2022 394.50p 394.50p 381.00p 382.00p 410962
18/03/2022 388.00p 408.00p 382.00p 408.00p 150954
17/03/2022 382.00p 391.00p 381.00p 383.00p 251201
16/03/2022 362.00p 378.00p 362.00p 377.50p 224650
15/03/2022 351.50p 353.50p 339.23p 349.50p 320281
14/03/2022 363.50p 365.50p 356.95p 358.00p 275733
11/03/2022 367.00p 376.96p 363.50p 368.00p 319074
10/03/2022 376.50p 380.12p 369.00p 369.00p 127934
09/03/2022 368.00p 376.00p 363.75p 376.00p 155339
08/03/2022 371.50p 371.50p 357.80p 364.00p 257944
07/03/2022 381.00p 381.00p 359.00p 375.50p 353188
04/03/2022 393.00p 393.50p 382.00p 382.00p 191821
03/03/2022 404.50p 413.50p 395.00p 396.00p 310530
02/03/2022 406.50p 413.50p 404.00p 406.00p 114342
01/03/2022 413.00p 418.47p 408.00p 409.00p 173451
28/02/2022 416.50p 417.50p 414.00p 414.00p 33903
25/02/2022 408.50p 417.05p 407.21p 415.00p 87369
24/02/2022 418.00p 418.00p 400.50p 400.50p 195654
23/02/2022 424.50p 428.05p 417.00p 424.00p 109875
22/02/2022 421.00p 429.50p 420.50p 423.50p 107141
21/02/2022 434.50p 439.54p 427.01p 428.00p 58821
18/02/2022 441.00p 441.39p 432.00p 441.00p 90532
17/02/2022 434.50p 441.50p 433.50p 441.50p 39331
16/02/2022 439.00p 439.34p 433.50p 435.00p 68810
15/02/2022 433.50p 439.45p 432.50p 435.50p 118432
14/02/2022 435.00p 438.96p 427.62p 435.00p 101490
11/02/2022 439.00p 443.00p 436.96p 443.00p 61600
10/02/2022 435.00p 439.00p 434.82p 439.00p 106755
09/02/2022 433.00p 437.50p 433.00p 437.50p 76098
08/02/2022 432.00p 437.50p 427.50p 428.00p 114386
07/02/2022 430.50p 432.00p 425.19p 430.00p 146672
04/02/2022 428.50p 430.00p 426.50p 426.50p 40127
03/02/2022 430.00p 434.50p 424.00p 424.00p 128314
02/02/2022 429.50p 435.68p 428.00p 428.00p 92301
01/02/2022 430.00p 435.50p 426.34p 428.50p 95192
31/01/2022 422.00p 431.50p 416.04p 431.50p 133796
28/01/2022 416.50p 425.00p 414.00p 414.00p 80332
27/01/2022 420.50p 424.50p 416.90p 424.50p 69059
26/01/2022 429.00p 431.00p 423.00p 423.00p 117241
25/01/2022 425.00p 430.00p 422.00p 430.00p 59587
24/01/2022 433.50p 436.94p 422.00p 423.00p 106357
21/01/2022 436.50p 439.00p 432.00p 436.00p 98220
20/01/2022 437.00p 443.00p 430.61p 443.00p 141743
19/01/2022 437.00p 441.72p 433.58p 435.50p 99344
18/01/2022 436.50p 443.00p 430.00p 438.00p 166112
17/01/2022 443.50p 444.00p 437.50p 443.50p 119496

*Close Price adjusted for both dividends and splits