Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Henderson EuroTrust (HNE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/12/2018 | 1.01p | 1.02p | 1.01p | 1.01p | 29320 |
| 10/12/2018 | 1.03p | 1.03p | 1.00p | 1.01p | 782810 |
| 07/12/2018 | 1.03p | 1.03p | 1.02p | 1.02p | 49480 |
| 06/12/2018 | 1.02p | 1.04p | 1.01p | 1.01p | 78520 |
| 05/12/2018 | 1.05p | 1.05p | 1.03p | 1.05p | 25170 |
| 04/12/2018 | 1.04p | 1.06p | 1.03p | 1.05p | 111280 |
| 03/12/2018 | 1.06p | 1.06p | 1.05p | 1.06p | 89110 |
| 30/11/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 89510 |
| 29/11/2018 | 1.04p | 1.05p | 1.03p | 1.04p | 95500 |
| 28/11/2018 | 1.05p | 1.05p | 1.02p | 1.03p | 29960 |
| 27/11/2018 | 1.04p | 1.05p | 1.03p | 1.04p | 28540 |
| 26/11/2018 | 1.04p | 1.04p | 1.03p | 1.04p | 94230 |
| 23/11/2018 | 1.03p | 1.03p | 1.02p | 1.02p | 100830 |
| 22/11/2018 | 1.03p | 1.03p | 1.02p | 1.02p | 40960 |
| 21/11/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 152450 |
| 20/11/2018 | 1.04p | 1.04p | 1.01p | 1.01p | 186660 |
| 19/11/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 188580 |
| 16/11/2018 | 1.02p | 1.03p | 1.02p | 1.03p | 97160 |
| 15/11/2018 | 1.02p | 1.04p | 1.02p | 1.02p | 260860 |
| 14/11/2018 | 1.05p | 1.05p | 1.02p | 1.03p | 116640 |
| 13/11/2018 | 1.03p | 1.04p | 1.03p | 1.03p | 214880 |
| 12/11/2018 | 1.03p | 1.06p | 1.03p | 1.04p | 122520 |
| 09/11/2018 | 1.04p | 1.05p | 1.04p | 1.04p | 617690 |
| 08/11/2018 | 1.07p | 1.07p | 1.04p | 1.05p | 74510 |
| 07/11/2018 | 1.06p | 1.07p | 1.05p | 1.06p | 93400 |
| 06/11/2018 | 1.04p | 1.07p | 1.04p | 1.05p | 126200 |
| 05/11/2018 | 1.06p | 1.08p | 1.04p | 1.06p | 135330 |
| 02/11/2018 | 1.06p | 1.09p | 1.04p | 1.09p | 384330 |
| 01/11/2018 | 1.07p | 1.07p | 1.04p | 1.04p | 62810 |
| 31/10/2018 | 1.05p | 1.05p | 1.04p | 1.04p | 173990 |
| 30/10/2018 | 1.02p | 1.04p | 1.02p | 1.03p | 206740 |
| 29/10/2018 | 1.05p | 1.05p | 1.02p | 1.03p | 136360 |
| 26/10/2018 | 1.02p | 1.03p | 1.01p | 1.02p | 72120 |
| 25/10/2018 | 1.01p | 1.04p | 0.99p | 1.04p | 437280 |
| 24/10/2018 | 1.03p | 1.05p | 1.03p | 1.03p | 136140 |
| 23/10/2018 | 1.05p | 1.06p | 1.02p | 1.04p | 264930 |
| 22/10/2018 | 1.07p | 1.08p | 1.05p | 1.06p | 61940 |
| 19/10/2018 | 1.06p | 1.08p | 1.06p | 1.07p | 103670 |
| 18/10/2018 | 1.07p | 1.08p | 1.06p | 1.07p | 94390 |
| 17/10/2018 | 1.09p | 1.09p | 1.08p | 1.08p | 122600 |
| 16/10/2018 | 1.08p | 1.09p | 1.06p | 1.09p | 71540 |
| 15/10/2018 | 1.06p | 1.08p | 1.06p | 1.06p | 69110 |
| 12/10/2018 | 1.08p | 1.09p | 1.06p | 1.06p | 381320 |
| 11/10/2018 | 1.07p | 1.08p | 1.04p | 1.04p | 192760 |
| 10/10/2018 | 1.10p | 1.10p | 1.07p | 1.09p | 204870 |
| 09/10/2018 | 1.08p | 1.09p | 1.07p | 1.08p | 172070 |
| 08/10/2018 | 1.09p | 1.10p | 1.08p | 1.08p | 720900 |
| 05/10/2018 | 1.12p | 1.12p | 1.09p | 1.09p | 175710 |
| 04/10/2018 | 1.12p | 1.13p | 1.10p | 1.10p | 40650 |
| 03/10/2018 | 1.12p | 1.13p | 1.11p | 1.13p | 150590 |
| 02/10/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 405010 |
| 01/10/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 76400 |
| 28/09/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 37440 |
| 27/09/2018 | 1.14p | 1.14p | 1.12p | 1.13p | 106000 |
| 26/09/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 89360 |
| 25/09/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 54700 |
| 24/09/2018 | 1.13p | 1.13p | 1.12p | 1.12p | 115920 |
| 21/09/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 111350 |
| 20/09/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 42770 |
| 19/09/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 225850 |
| 18/09/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 107690 |
| 17/09/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 54630 |
| 14/09/2018 | 1.11p | 1.12p | 1.11p | 1.12p | 166910 |
| 13/09/2018 | 1.10p | 1.12p | 1.10p | 1.11p | 66680 |
| 12/09/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 75110 |
| 11/09/2018 | 1.10p | 1.12p | 1.10p | 1.11p | 103550 |
| 10/09/2018 | 1.12p | 1.12p | 1.10p | 1.11p | 198920 |
| 07/09/2018 | 1.11p | 1.13p | 1.10p | 1.13p | 77670 |
| 06/09/2018 | 1.13p | 1.14p | 1.12p | 1.12p | 102830 |
| 05/09/2018 | 1.13p | 1.14p | 1.12p | 1.12p | 452560 |
| 04/09/2018 | 1.15p | 1.15p | 1.13p | 1.14p | 94210 |
| 03/09/2018 | 1.14p | 1.15p | 1.13p | 1.14p | 119650 |
| 31/08/2018 | 1.13p | 1.14p | 1.13p | 1.13p | 67340 |
| 30/08/2018 | 1.13p | 1.14p | 1.13p | 1.13p | 65050 |
| 29/08/2018 | 1.13p | 1.14p | 1.13p | 1.14p | 92660 |
| 28/08/2018 | 1.13p | 1.14p | 1.12p | 1.13p | 132900 |
| 24/08/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 223840 |
| 23/08/2018 | 1.13p | 1.14p | 1.11p | 1.13p | 46610 |
| 22/08/2018 | 1.12p | 1.13p | 1.11p | 1.13p | 57510 |
| 21/08/2018 | 1.12p | 1.13p | 1.11p | 1.12p | 655550 |
| 20/08/2018 | 1.13p | 1.13p | 1.10p | 1.13p | 47580 |
| 17/08/2018 | 1.11p | 1.12p | 1.10p | 1.11p | 82600 |
| 16/08/2018 | 1.13p | 1.13p | 1.10p | 1.11p | 51050 |
| 15/08/2018 | 1.10p | 1.11p | 1.09p | 1.10p | 1035050 |
| 14/08/2018 | 1.10p | 1.12p | 1.10p | 1.12p | 876080 |
| 13/08/2018 | 1.11p | 1.12p | 1.10p | 1.12p | 221650 |
| 10/08/2018 | 1.13p | 1.14p | 1.12p | 1.12p | 173060 |
| 09/08/2018 | 1.14p | 1.15p | 1.13p | 1.14p | 115660 |
| 08/08/2018 | 1.15p | 1.15p | 1.14p | 1.14p | 91300 |
| 07/08/2018 | 1.15p | 1.16p | 1.12p | 1.12p | 85760 |
| 06/08/2018 | 1.14p | 1.14p | 1.13p | 1.13p | 46850 |
| 03/08/2018 | 1.14p | 1.14p | 1.11p | 1.13p | 63620 |
| 02/08/2018 | 1.14p | 1.14p | 1.12p | 1.13p | 96360 |
| 01/08/2018 | 1.15p | 1.15p | 1.13p | 1.15p | 63270 |
| 31/07/2018 | 1.14p | 1.14p | 1.13p | 1.14p | 19440 |
| 30/07/2018 | 1.14p | 1.15p | 1.12p | 1.13p | 71920 |
| 27/07/2018 | 1.13p | 1.14p | 1.12p | 1.14p | 32800 |
| 26/07/2018 | 1.13p | 1.14p | 1.13p | 1.14p | 13650 |
| 25/07/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 34870 |
| 24/07/2018 | 1.14p | 1.14p | 1.12p | 1.14p | 1921590 |
| 23/07/2018 | 1.12p | 1.12p | 1.11p | 1.12p | 61090 |
| 20/07/2018 | 1.12p | 1.14p | 1.12p | 1.12p | 123820 |
| 19/07/2018 | 1.13p | 1.14p | 1.12p | 1.12p | 101110 |
| 18/07/2018 | 1.13p | 1.15p | 1.12p | 1.13p | 63390 |
| 17/07/2018 | 1.11p | 1.13p | 1.11p | 1.13p | 112050 |
| 16/07/2018 | 1.13p | 1.13p | 1.10p | 1.12p | 61220 |
| 13/07/2018 | 1.11p | 1.13p | 1.10p | 1.12p | 56570 |
| 12/07/2018 | 1.09p | 1.13p | 1.09p | 1.11p | 38330 |
| 11/07/2018 | 1.12p | 1.12p | 1.09p | 1.11p | 74180 |
| 10/07/2018 | 1.13p | 1.13p | 1.10p | 1.12p | 76900 |
| 09/07/2018 | 1.11p | 1.13p | 1.10p | 1.13p | 52620 |
| 06/07/2018 | 1.11p | 1.12p | 1.10p | 1.10p | 47980 |
| 05/07/2018 | 1.11p | 1.12p | 1.09p | 1.12p | 70490 |
| 04/07/2018 | 1.12p | 1.12p | 1.08p | 1.12p | 50160 |
| 03/07/2018 | 1.11p | 1.11p | 1.08p | 1.11p | 61570 |
| 02/07/2018 | 1.09p | 1.09p | 1.08p | 1.09p | 90520 |
| 29/06/2018 | 1.10p | 1.12p | 1.10p | 1.10p | 156890 |
| 28/06/2018 | 1.10p | 1.11p | 1.10p | 1.11p | 92590 |
| 27/06/2018 | 1.12p | 1.13p | 1.10p | 1.13p | 103610 |
| 26/06/2018 | 1.11p | 1.12p | 1.10p | 1.11p | 302690 |
| 25/06/2018 | 1.12p | 1.13p | 1.10p | 1.11p | 115400 |
| 22/06/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 83750 |
| 21/06/2018 | 1.13p | 1.15p | 1.13p | 1.13p | 63800 |
| 20/06/2018 | 1.14p | 1.15p | 1.12p | 1.13p | 86580 |
| 19/06/2018 | 1.13p | 1.13p | 1.11p | 1.12p | 51900 |
| 18/06/2018 | 1.12p | 1.13p | 1.11p | 1.12p | 168390 |
| 15/06/2018 | 1.15p | 1.15p | 1.12p | 1.13p | 168020 |
| 14/06/2018 | 1.12p | 1.14p | 1.12p | 1.13p | 55280 |
| 13/06/2018 | 1.12p | 1.15p | 1.12p | 1.14p | 52030 |
| 12/06/2018 | 1.12p | 1.14p | 1.12p | 1.13p | 81560 |
| 11/06/2018 | 1.12p | 1.14p | 1.12p | 1.13p | 73410 |
| 08/06/2018 | 1.13p | 1.13p | 1.11p | 1.13p | 101660 |
| 07/06/2018 | 1.12p | 1.15p | 1.12p | 1.15p | 113860 |
| 06/06/2018 | 1.13p | 1.14p | 1.12p | 1.13p | 52420 |
| 05/06/2018 | 1.14p | 1.14p | 1.11p | 1.12p | 64720 |
| 04/06/2018 | 1.12p | 1.14p | 1.12p | 1.13p | 101900 |
| 01/06/2018 | 1.11p | 1.13p | 1.11p | 1.11p | 141390 |
| 31/05/2018 | 1.12p | 1.13p | 1.11p | 1.12p | 114790 |
| 30/05/2018 | 1.12p | 1.14p | 1.10p | 1.12p | 330370 |
| 29/05/2018 | 1.13p | 1.13p | 1.09p | 1.12p | 162750 |
| 25/05/2018 | 1.14p | 1.15p | 1.13p | 1.15p | 106450 |
| 24/05/2018 | 1.15p | 1.15p | 1.13p | 1.13p | 57980 |
| 23/05/2018 | 1.14p | 1.14p | 1.13p | 1.14p | 250580 |
| 22/05/2018 | 1.14p | 1.15p | 1.13p | 1.15p | 184960 |
| 21/05/2018 | 1.15p | 1.17p | 1.15p | 1.17p | 592980 |
| 18/05/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 99920 |
| 17/05/2018 | 1.15p | 1.17p | 1.15p | 1.16p | 113940 |
| 16/05/2018 | 1.16p | 1.18p | 1.16p | 1.17p | 204210 |
| 15/05/2018 | 1.17p | 1.19p | 1.16p | 1.17p | 192480 |
| 14/05/2018 | 1.17p | 1.17p | 1.16p | 1.16p | 141000 |
| 11/05/2018 | 1.17p | 1.17p | 1.16p | 1.17p | 160930 |
| 10/05/2018 | 1.16p | 1.17p | 1.14p | 1.17p | 83480 |
| 09/05/2018 | 1.15p | 1.16p | 1.14p | 1.16p | 140550 |
| 08/05/2018 | 1.13p | 1.15p | 1.13p | 1.14p | 158300 |
| 04/05/2018 | 1.12p | 1.15p | 1.12p | 1.12p | 125090 |
| 03/05/2018 | 1.15p | 1.15p | 1.13p | 1.13p | 103660 |
| 02/05/2018 | 1.13p | 1.15p | 1.12p | 1.13p | 121570 |
| 01/05/2018 | 1.14p | 1.14p | 1.11p | 1.12p | 124960 |
| 30/04/2018 | 1.13p | 1.15p | 1.11p | 1.11p | 285500 |
| 27/04/2018 | 1.12p | 1.12p | 1.09p | 1.12p | 106940 |
| 26/04/2018 | 1.08p | 1.11p | 1.08p | 1.11p | 196330 |
| 25/04/2018 | 1.11p | 1.11p | 1.08p | 1.11p | 118650 |
| 24/04/2018 | 1.10p | 1.12p | 1.10p | 1.12p | 59030 |
| 23/04/2018 | 1.09p | 1.11p | 1.08p | 1.09p | 222110 |
| 20/04/2018 | 1.09p | 1.10p | 1.09p | 1.10p | 146950 |
| 19/04/2018 | 1.10p | 1.10p | 1.09p | 1.09p | 235340 |
| 18/04/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 80890 |
| 17/04/2018 | 1.10p | 1.10p | 1.09p | 1.09p | 122730 |
| 16/04/2018 | 1.11p | 1.11p | 1.08p | 1.10p | 166910 |
| 13/04/2018 | 1.10p | 1.11p | 1.10p | 1.10p | 164040 |
| 12/04/2018 | 1.11p | 1.11p | 1.10p | 1.10p | 103650 |
| 11/04/2018 | 1.11p | 1.11p | 1.10p | 1.11p | 156200 |
| 10/04/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 183470 |
| 09/04/2018 | 1.10p | 1.10p | 1.09p | 1.10p | 202350 |
| 06/04/2018 | 1.09p | 1.10p | 1.08p | 1.09p | 151440 |
| 05/04/2018 | 1.09p | 1.09p | 1.08p | 1.08p | 209170 |
| 04/04/2018 | 1.08p | 1.09p | 1.06p | 1.06p | 462000 |
| 03/04/2018 | 1.08p | 1.10p | 1.06p | 1.10p | 137410 |
| 29/03/2018 | 1.05p | 1.09p | 1.04p | 1.09p | 265010 |
| 28/03/2018 | 1.03p | 1.06p | 1.03p | 1.06p | 117540 |
| 27/03/2018 | 1.05p | 1.08p | 1.05p | 1.06p | 906810 |
| 26/03/2018 | 1.05p | 1.06p | 1.04p | 1.06p | 509930 |
| 23/03/2018 | 1.06p | 1.07p | 1.04p | 1.06p | 265540 |
| 22/03/2018 | 1.09p | 1.10p | 1.07p | 1.10p | 201980 |
| 21/03/2018 | 1.11p | 1.13p | 1.11p | 1.11p | 155240 |
| 20/03/2018 | 1.12p | 1.12p | 1.11p | 1.12p | 113850 |
| 19/03/2018 | 1.13p | 1.14p | 1.12p | 1.12p | 206280 |
| 16/03/2018 | 1.15p | 1.15p | 1.12p | 1.15p | 94850 |
| 15/03/2018 | 1.13p | 1.14p | 1.13p | 1.14p | 138190 |
| 14/03/2018 | 1.13p | 1.13p | 1.12p | 1.13p | 203400 |
| 13/03/2018 | 1.13p | 1.14p | 1.13p | 1.13p | 162630 |
| 12/03/2018 | 1.14p | 1.15p | 1.13p | 1.15p | 252570 |
| 09/03/2018 | 1.15p | 1.15p | 1.13p | 1.15p | 128510 |
| 08/03/2018 | 1.13p | 1.15p | 1.13p | 1.13p | 516730 |
| 07/03/2018 | 1.13p | 1.15p | 1.13p | 1.14p | 87200 |
| 06/03/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 78440 |
| 05/03/2018 | 1.14p | 1.14p | 1.13p | 1.14p | 183680 |
| 02/03/2018 | 1.14p | 1.16p | 1.13p | 1.13p | 173500 |
| 01/03/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 62510 |
| 28/02/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 223300 |
*Close Price adjusted for both dividends and splits