Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Henderson EuroTrust (HNE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2020 | 1.26p | 1.29p | 1.25p | 1.27p | 531310 |
| 13/07/2020 | 1.27p | 1.29p | 1.27p | 1.27p | 118410 |
| 10/07/2020 | 1.26p | 1.26p | 1.25p | 1.26p | 118110 |
| 09/07/2020 | 1.26p | 1.27p | 1.24p | 1.25p | 265560 |
| 08/07/2020 | 1.26p | 1.26p | 1.23p | 1.26p | 82610 |
| 07/07/2020 | 1.26p | 1.26p | 1.24p | 1.26p | 268670 |
| 06/07/2020 | 1.26p | 1.29p | 1.26p | 1.29p | 146710 |
| 03/07/2020 | 1.26p | 1.27p | 1.24p | 1.25p | 111620 |
| 02/07/2020 | 1.24p | 1.26p | 1.24p | 1.25p | 179600 |
| 01/07/2020 | 1.24p | 1.24p | 1.22p | 1.23p | 115690 |
| 30/06/2020 | 1.23p | 1.25p | 1.22p | 1.23p | 219200 |
| 29/06/2020 | 1.22p | 1.23p | 1.21p | 1.23p | 98690 |
| 26/06/2020 | 1.24p | 1.24p | 1.21p | 1.21p | 160410 |
| 25/06/2020 | 1.24p | 1.24p | 1.21p | 1.23p | 320930 |
| 24/06/2020 | 1.25p | 1.25p | 1.23p | 1.23p | 181500 |
| 23/06/2020 | 1.25p | 1.26p | 1.24p | 1.25p | 140120 |
| 22/06/2020 | 1.22p | 1.25p | 1.22p | 1.24p | 128750 |
| 19/06/2020 | 1.22p | 1.26p | 1.21p | 1.23p | 307260 |
| 18/06/2020 | 1.19p | 1.21p | 1.19p | 1.19p | 948320 |
| 17/06/2020 | 1.19p | 1.21p | 1.19p | 1.19p | 351350 |
| 16/06/2020 | 1.19p | 1.21p | 1.19p | 1.19p | 9373180 |
| 15/06/2020 | 1.19p | 1.18p | 1.14p | 1.17p | 63900 |
| 12/06/2020 | 1.19p | 1.19p | 1.16p | 1.18p | 105650 |
| 11/06/2020 | 1.17p | 1.19p | 1.17p | 1.19p | 590720 |
| 10/06/2020 | 1.19p | 1.21p | 1.19p | 1.19p | 831620 |
| 09/06/2020 | 1.20p | 1.21p | 1.19p | 1.19p | 191920 |
| 08/06/2020 | 1.23p | 1.23p | 1.20p | 1.20p | 277230 |
| 05/06/2020 | 1.23p | 1.24p | 1.20p | 1.21p | 332810 |
| 04/06/2020 | 1.20p | 1.21p | 1.18p | 1.18p | 148330 |
| 03/06/2020 | 1.15p | 1.20p | 1.15p | 1.20p | 431210 |
| 02/06/2020 | 1.13p | 1.14p | 1.12p | 1.14p | 651680 |
| 01/06/2020 | 1.12p | 1.13p | 1.12p | 1.13p | 131080 |
| 29/05/2020 | 1.12p | 1.13p | 1.11p | 1.11p | 294430 |
| 28/05/2020 | 1.13p | 1.15p | 1.12p | 1.13p | 374400 |
| 27/05/2020 | 1.14p | 1.15p | 1.10p | 1.10p | 129200 |
| 26/05/2020 | 1.13p | 1.14p | 1.13p | 1.13p | 209010 |
| 22/05/2020 | 1.10p | 1.13p | 1.09p | 1.11p | 192200 |
| 21/05/2020 | 1.14p | 1.14p | 1.12p | 1.13p | 98150 |
| 20/05/2020 | 1.11p | 1.13p | 1.09p | 1.13p | 89650 |
| 19/05/2020 | 1.10p | 1.11p | 1.09p | 1.09p | 396300 |
| 18/05/2020 | 1.09p | 1.10p | 1.08p | 1.10p | 268120 |
| 15/05/2020 | 1.07p | 1.08p | 1.05p | 1.05p | 151000 |
| 14/05/2020 | 1.06p | 1.08p | 1.03p | 1.06p | 180110 |
| 13/05/2020 | 1.09p | 1.10p | 1.07p | 1.09p | 108720 |
| 12/05/2020 | 1.09p | 1.09p | 1.06p | 1.09p | 96230 |
| 11/05/2020 | 1.08p | 1.09p | 1.06p | 1.09p | 132650 |
| 07/05/2020 | 1.08p | 1.10p | 1.07p | 1.08p | 56650 |
| 06/05/2020 | 1.06p | 1.08p | 1.04p | 1.07p | 74030 |
| 05/05/2020 | 1.06p | 1.08p | 1.06p | 1.07p | 124260 |
| 04/05/2020 | 1.07p | 1.07p | 1.04p | 1.06p | 718040 |
| 01/05/2020 | 1.08p | 1.09p | 1.07p | 1.08p | 144640 |
| 30/04/2020 | 1.13p | 1.14p | 1.09p | 1.14p | 142500 |
| 29/04/2020 | 1.11p | 1.13p | 1.09p | 1.11p | 1307460 |
| 28/04/2020 | 1.08p | 1.10p | 1.08p | 1.09p | 264380 |
| 27/04/2020 | 1.08p | 1.08p | 1.06p | 1.08p | 114850 |
| 24/04/2020 | 1.08p | 1.08p | 1.04p | 1.08p | 209770 |
| 23/04/2020 | 1.04p | 1.06p | 1.04p | 1.05p | 319240 |
| 22/04/2020 | 1.04p | 1.06p | 1.02p | 1.04p | 199850 |
| 21/04/2020 | 1.02p | 1.04p | 1.02p | 1.02p | 252080 |
| 20/04/2020 | 1.04p | 1.05p | 1.04p | 1.04p | 205980 |
| 17/04/2020 | 1.06p | 1.06p | 1.03p | 1.03p | 125780 |
| 16/04/2020 | 1.04p | 1.05p | 1.03p | 1.03p | 84460 |
| 15/04/2020 | 1.06p | 1.06p | 1.04p | 1.06p | 166340 |
| 14/04/2020 | 1.06p | 1.08p | 1.04p | 1.06p | 481140 |
| 09/04/2020 | 1.06p | 1.09p | 1.04p | 1.06p | 154860 |
| 08/04/2020 | 1.06p | 1.06p | 1.02p | 1.04p | 256820 |
| 07/04/2020 | 1.04p | 1.05p | 1.01p | 1.04p | 197380 |
| 06/04/2020 | 0.99p | 1.02p | 0.98p | 0.98p | 96110 |
| 03/04/2020 | 0.98p | 0.99p | 0.96p | 0.99p | 167150 |
| 02/04/2020 | 1.01p | 1.01p | 0.97p | 0.99p | 180010 |
| 01/04/2020 | 0.97p | 1.00p | 0.97p | 1.00p | 171110 |
| 31/03/2020 | 1.01p | 1.02p | 0.98p | 0.98p | 187380 |
| 30/03/2020 | 0.99p | 1.01p | 0.97p | 0.97p | 146850 |
| 27/03/2020 | 1.01p | 1.04p | 0.99p | 0.99p | 229770 |
| 26/03/2020 | 0.98p | 0.99p | 0.95p | 0.99p | 45730 |
| 25/03/2020 | 0.97p | 0.98p | 0.93p | 0.97p | 185550 |
| 24/03/2020 | 0.90p | 0.94p | 0.90p | 0.93p | 251720 |
| 23/03/2020 | 0.88p | 0.89p | 0.86p | 0.87p | 412430 |
| 20/03/2020 | 0.89p | 0.95p | 0.84p | 0.91p | 312950 |
| 19/03/2020 | 0.85p | 0.85p | 0.81p | 0.82p | 638680 |
| 18/03/2020 | 0.81p | 0.84p | 0.80p | 0.82p | 717370 |
| 17/03/2020 | 0.91p | 0.93p | 0.83p | 0.84p | 633800 |
| 16/03/2020 | 0.92p | 0.96p | 0.86p | 0.87p | 324700 |
| 13/03/2020 | 0.96p | 1.06p | 0.96p | 1.00p | 312220 |
| 12/03/2020 | 0.96p | 1.00p | 0.94p | 0.96p | 401340 |
| 11/03/2020 | 1.04p | 1.08p | 1.03p | 1.03p | 158140 |
| 10/03/2020 | 1.12p | 1.12p | 1.06p | 1.06p | 80980 |
| 09/03/2020 | 1.06p | 1.09p | 1.03p | 1.06p | 205530 |
| 06/03/2020 | 1.21p | 1.15p | 1.11p | 1.14p | 104690 |
| 05/03/2020 | 1.21p | 1.21p | 1.15p | 1.18p | 211340 |
| 04/03/2020 | 1.20p | 1.22p | 1.20p | 1.20p | 29940 |
| 03/03/2020 | 1.20p | 1.23p | 1.18p | 1.18p | 121260 |
| 02/03/2020 | 1.17p | 1.19p | 1.13p | 1.19p | 305320 |
| 28/02/2020 | 1.13p | 1.14p | 1.11p | 1.13p | 225170 |
| 27/02/2020 | 1.19p | 1.21p | 1.15p | 1.16p | 191820 |
| 26/02/2020 | 1.20p | 1.21p | 1.16p | 1.21p | 238190 |
| 25/02/2020 | 1.23p | 1.23p | 1.20p | 1.21p | 230670 |
| 24/02/2020 | 1.26p | 1.26p | 1.21p | 1.23p | 280650 |
| 21/02/2020 | 1.27p | 1.28p | 1.26p | 1.27p | 51010 |
| 20/02/2020 | 1.27p | 1.27p | 1.26p | 1.26p | 262350 |
| 19/02/2020 | 1.25p | 1.27p | 1.25p | 1.25p | 86020 |
| 18/02/2020 | 1.25p | 1.25p | 1.24p | 1.24p | 153650 |
| 17/02/2020 | 1.26p | 1.27p | 1.25p | 1.26p | 539730 |
| 14/02/2020 | 1.26p | 1.27p | 1.25p | 1.25p | 71440 |
| 13/02/2020 | 1.23p | 1.26p | 1.23p | 1.25p | 105070 |
| 12/02/2020 | 1.25p | 1.26p | 1.24p | 1.25p | 195050 |
| 11/02/2020 | 1.24p | 1.26p | 1.24p | 1.24p | 93050 |
| 10/02/2020 | 1.26p | 1.26p | 1.24p | 1.25p | 98110 |
| 07/02/2020 | 1.24p | 1.25p | 1.24p | 1.25p | 174150 |
| 06/02/2020 | 1.24p | 1.25p | 1.24p | 1.25p | 126530 |
| 05/02/2020 | 1.23p | 1.26p | 1.22p | 1.26p | 124170 |
| 04/02/2020 | 1.21p | 1.22p | 1.21p | 1.22p | 97630 |
| 03/02/2020 | 1.19p | 1.21p | 1.19p | 1.20p | 97840 |
| 31/01/2020 | 1.19p | 1.22p | 1.19p | 1.20p | 84450 |
| 30/01/2020 | 1.21p | 1.23p | 1.19p | 1.19p | 482870 |
| 29/01/2020 | 1.21p | 1.22p | 1.21p | 1.22p | 72890 |
| 28/01/2020 | 1.19p | 1.22p | 1.19p | 1.21p | 148790 |
| 27/01/2020 | 1.19p | 1.21p | 1.19p | 1.20p | 189440 |
| 24/01/2020 | 1.23p | 1.24p | 1.22p | 1.23p | 110500 |
| 23/01/2020 | 1.23p | 1.25p | 1.21p | 1.21p | 144640 |
| 22/01/2020 | 1.24p | 1.25p | 1.23p | 1.23p | 160800 |
| 21/01/2020 | 1.23p | 1.25p | 1.23p | 1.23p | 67450 |
| 20/01/2020 | 1.26p | 1.26p | 1.24p | 1.25p | 90280 |
| 17/01/2020 | 1.24p | 1.26p | 1.22p | 1.25p | 228640 |
| 16/01/2020 | 1.24p | 1.24p | 1.21p | 1.24p | 141420 |
| 15/01/2020 | 1.21p | 1.24p | 1.21p | 1.24p | 96980 |
| 14/01/2020 | 1.23p | 1.23p | 1.21p | 1.21p | 147700 |
| 13/01/2020 | 1.22p | 1.23p | 1.21p | 1.22p | 111390 |
| 10/01/2020 | 1.21p | 1.22p | 1.20p | 1.21p | 125960 |
| 09/01/2020 | 1.19p | 1.21p | 1.18p | 1.21p | 416390 |
| 08/01/2020 | 1.19p | 1.20p | 1.18p | 1.19p | 61200 |
| 07/01/2020 | 1.19p | 1.20p | 1.18p | 1.20p | 305850 |
| 06/01/2020 | 1.17p | 1.19p | 1.16p | 1.19p | 53080 |
| 03/01/2020 | 1.18p | 1.20p | 1.18p | 1.19p | 74180 |
| 02/01/2020 | 1.18p | 1.20p | 1.18p | 1.19p | 48670 |
| 31/12/2019 | 1.17p | 1.20p | 1.17p | 1.19p | 43110 |
| 30/12/2019 | 1.17p | 1.20p | 1.17p | 1.19p | 66790 |
| 27/12/2019 | 1.18p | 1.20p | 1.18p | 1.19p | 121000 |
| 24/12/2019 | 1.21p | 1.21p | 1.18p | 1.21p | 55270 |
| 23/12/2019 | 1.19p | 1.21p | 1.18p | 1.21p | 228370 |
| 20/12/2019 | 1.20p | 1.20p | 1.18p | 1.19p | 72890 |
| 19/12/2019 | 1.17p | 1.18p | 1.17p | 1.18p | 235740 |
| 18/12/2019 | 1.17p | 1.19p | 1.17p | 1.17p | 436170 |
| 17/12/2019 | 1.17p | 1.19p | 1.17p | 1.18p | 245990 |
| 16/12/2019 | 1.17p | 1.18p | 1.15p | 1.17p | 334840 |
| 13/12/2019 | 1.16p | 1.17p | 1.15p | 1.16p | 109040 |
| 12/12/2019 | 1.14p | 1.16p | 1.14p | 1.16p | 167480 |
| 11/12/2019 | 1.13p | 1.15p | 1.13p | 1.14p | 93170 |
| 10/12/2019 | 1.13p | 1.15p | 1.13p | 1.13p | 211460 |
| 09/12/2019 | 1.14p | 1.16p | 1.14p | 1.14p | 124840 |
| 06/12/2019 | 1.16p | 1.16p | 1.14p | 1.16p | 56940 |
| 05/12/2019 | 1.14p | 1.16p | 1.14p | 1.14p | 61330 |
| 04/12/2019 | 1.14p | 1.15p | 1.14p | 1.14p | 81960 |
| 03/12/2019 | 1.14p | 1.17p | 1.14p | 1.14p | 70160 |
| 02/12/2019 | 1.19p | 1.19p | 1.15p | 1.16p | 78190 |
| 29/11/2019 | 1.18p | 1.18p | 1.16p | 1.17p | 83730 |
| 28/11/2019 | 1.17p | 1.18p | 1.15p | 1.17p | 210790 |
| 27/11/2019 | 1.17p | 1.19p | 1.17p | 1.18p | 115810 |
| 26/11/2019 | 1.16p | 1.17p | 1.16p | 1.17p | 122480 |
| 25/11/2019 | 1.16p | 1.17p | 1.16p | 1.17p | 69660 |
| 22/11/2019 | 1.15p | 1.18p | 1.15p | 1.17p | 42790 |
| 21/11/2019 | 1.15p | 1.17p | 1.15p | 1.16p | 48950 |
| 20/11/2019 | 1.15p | 1.17p | 1.15p | 1.15p | 35480 |
| 19/11/2019 | 1.15p | 1.18p | 1.15p | 1.17p | 155690 |
| 18/11/2019 | 1.16p | 1.17p | 1.15p | 1.15p | 507460 |
| 15/11/2019 | 1.15p | 1.17p | 1.15p | 1.15p | 61060 |
| 14/11/2019 | 1.16p | 1.17p | 1.16p | 1.16p | 50950 |
| 13/11/2019 | 1.17p | 1.18p | 1.16p | 1.16p | 20390 |
| 12/11/2019 | 1.16p | 1.19p | 1.16p | 1.18p | 112990 |
| 11/11/2019 | 1.15p | 1.17p | 1.15p | 1.16p | 70230 |
| 08/11/2019 | 1.16p | 1.17p | 1.16p | 1.17p | 40850 |
| 07/11/2019 | 1.16p | 1.18p | 1.16p | 1.16p | 44000 |
| 06/11/2019 | 1.16p | 1.17p | 1.15p | 1.16p | 185520 |
| 05/11/2019 | 1.17p | 1.17p | 1.16p | 1.16p | 91840 |
| 04/11/2019 | 1.15p | 1.17p | 1.15p | 1.16p | 154570 |
| 01/11/2019 | 1.15p | 1.15p | 1.13p | 1.14p | 196050 |
| 31/10/2019 | 1.14p | 1.14p | 1.13p | 1.13p | 138720 |
| 30/10/2019 | 1.13p | 1.15p | 1.13p | 1.13p | 590840 |
| 29/10/2019 | 1.14p | 1.15p | 1.14p | 1.14p | 89860 |
| 28/10/2019 | 1.15p | 1.15p | 1.13p | 1.14p | 19430 |
| 25/10/2019 | 1.13p | 1.15p | 1.13p | 1.14p | 63800 |
| 24/10/2019 | 1.15p | 1.15p | 1.13p | 1.14p | 25400 |
| 23/10/2019 | 1.13p | 1.15p | 1.11p | 1.11p | 143480 |
| 22/10/2019 | 1.13p | 1.15p | 1.13p | 1.13p | 107230 |
| 21/10/2019 | 1.13p | 1.15p | 1.13p | 1.13p | 54530 |
| 18/10/2019 | 1.13p | 1.14p | 1.13p | 1.13p | 44290 |
| 17/10/2019 | 1.12p | 1.14p | 1.12p | 1.13p | 80670 |
| 16/10/2019 | 1.13p | 1.14p | 1.13p | 1.13p | 92920 |
| 15/10/2019 | 1.13p | 1.14p | 1.13p | 1.13p | 79150 |
| 14/10/2019 | 1.16p | 1.16p | 1.15p | 1.16p | 55620 |
| 11/10/2019 | 1.16p | 1.16p | 1.14p | 1.14p | 31800 |
| 10/10/2019 | 1.14p | 1.16p | 1.14p | 1.14p | 222830 |
| 09/10/2019 | 1.14p | 1.16p | 1.13p | 1.14p | 214920 |
| 08/10/2019 | 1.15p | 1.16p | 1.13p | 1.13p | 43760 |
| 07/10/2019 | 1.16p | 1.16p | 1.14p | 1.15p | 30710 |
| 04/10/2019 | 1.14p | 1.15p | 1.13p | 1.15p | 64570 |
| 03/10/2019 | 1.13p | 1.14p | 1.12p | 1.13p | 106570 |
| 02/10/2019 | 1.14p | 1.15p | 1.13p | 1.13p | 109380 |
| 01/10/2019 | 1.17p | 1.19p | 1.17p | 1.17p | 54830 |
| 30/09/2019 | 1.17p | 1.19p | 1.16p | 1.16p | 101020 |
*Close Price adjusted for both dividends and splits