Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Henderson EuroTrust (HNE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 163930 |
| 26/02/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 103370 |
| 23/02/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 60920 |
| 22/02/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 66320 |
| 21/02/2018 | 1.16p | 1.17p | 1.16p | 1.17p | 681130 |
| 20/02/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 113560 |
| 19/02/2018 | 1.18p | 1.19p | 1.17p | 1.18p | 243550 |
| 16/02/2018 | 1.19p | 1.19p | 1.16p | 1.19p | 79300 |
| 15/02/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 697860 |
| 14/02/2018 | 1.17p | 1.17p | 1.16p | 1.17p | 113530 |
| 13/02/2018 | 1.16p | 1.17p | 1.15p | 1.16p | 113530 |
| 12/02/2018 | 1.17p | 1.17p | 1.16p | 1.17p | 137220 |
| 09/02/2018 | 1.17p | 1.17p | 1.14p | 1.16p | 60450 |
| 08/02/2018 | 1.17p | 1.17p | 1.16p | 1.16p | 88420 |
| 07/02/2018 | 1.19p | 1.19p | 1.16p | 1.17p | 198970 |
| 06/02/2018 | 1.16p | 1.17p | 1.14p | 1.16p | 382010 |
| 05/02/2018 | 1.19p | 1.20p | 1.18p | 1.19p | 134160 |
| 02/02/2018 | 1.20p | 1.22p | 1.20p | 1.21p | 83370 |
| 01/02/2018 | 1.23p | 1.23p | 1.21p | 1.22p | 51840 |
| 31/01/2018 | 1.22p | 1.22p | 1.21p | 1.22p | 79390 |
| 30/01/2018 | 1.21p | 1.23p | 1.20p | 1.20p | 129930 |
| 29/01/2018 | 1.21p | 1.22p | 1.21p | 1.21p | 461010 |
| 26/01/2018 | 1.20p | 1.22p | 1.20p | 1.21p | 76030 |
| 25/01/2018 | 1.22p | 1.22p | 1.21p | 1.21p | 122190 |
| 24/01/2018 | 1.23p | 1.23p | 1.21p | 1.21p | 44780 |
| 23/01/2018 | 1.20p | 1.23p | 1.20p | 1.20p | 174180 |
| 22/01/2018 | 1.22p | 1.22p | 1.20p | 1.21p | 108040 |
| 19/01/2018 | 1.21p | 1.21p | 1.20p | 1.21p | 114310 |
| 18/01/2018 | 1.21p | 1.22p | 1.20p | 1.20p | 96500 |
| 17/01/2018 | 1.21p | 1.21p | 1.20p | 1.21p | 113200 |
| 16/01/2018 | 1.21p | 1.22p | 1.21p | 1.21p | 139960 |
| 15/01/2018 | 1.24p | 1.24p | 1.21p | 1.22p | 15330 |
| 12/01/2018 | 1.24p | 1.24p | 1.21p | 1.21p | 114820 |
| 11/01/2018 | 1.23p | 1.23p | 1.21p | 1.22p | 162800 |
| 10/01/2018 | 1.22p | 1.23p | 1.22p | 1.23p | 321470 |
| 09/01/2018 | 1.23p | 1.23p | 1.22p | 1.22p | 392470 |
| 08/01/2018 | 1.21p | 1.23p | 1.21p | 1.23p | 256600 |
| 05/01/2018 | 1.21p | 1.23p | 1.21p | 1.22p | 134430 |
| 04/01/2018 | 1.23p | 1.23p | 1.21p | 1.21p | 159350 |
| 03/01/2018 | 1.20p | 1.21p | 1.20p | 1.21p | 37030 |
| 02/01/2018 | 1.19p | 1.21p | 1.19p | 1.20p | 105010 |
| 29/12/2017 | 1.21p | 1.21p | 1.20p | 1.21p | 8310 |
| 28/12/2017 | 1.21p | 1.21p | 1.20p | 1.21p | 80800 |
| 27/12/2017 | 1.20p | 1.20p | 1.19p | 1.19p | 39390 |
| 22/12/2017 | 1.20p | 1.20p | 1.19p | 1.20p | 7850 |
| 21/12/2017 | 1.20p | 1.21p | 1.19p | 1.19p | 37800 |
| 20/12/2017 | 1.20p | 1.20p | 1.19p | 1.19p | 24600 |
| 19/12/2017 | 1.20p | 1.21p | 1.19p | 1.19p | 69590 |
| 18/12/2017 | 1.21p | 1.21p | 1.19p | 1.20p | 94270 |
| 15/12/2017 | 1.21p | 1.21p | 1.18p | 1.20p | 29280 |
| 14/12/2017 | 1.19p | 1.20p | 1.18p | 1.19p | 26400 |
| 13/12/2017 | 1.18p | 1.21p | 1.18p | 1.18p | 34430 |
| 12/12/2017 | 1.19p | 1.19p | 1.18p | 1.19p | 94840 |
| 11/12/2017 | 1.19p | 1.19p | 1.17p | 1.17p | 34030 |
| 08/12/2017 | 1.18p | 1.19p | 1.17p | 1.17p | 51730 |
| 07/12/2017 | 1.17p | 1.17p | 1.17p | 1.17p | 92320 |
| 06/12/2017 | 1.16p | 1.18p | 1.16p | 1.17p | 25470 |
| 05/12/2017 | 1.17p | 1.19p | 1.17p | 1.17p | 48420 |
| 04/12/2017 | 1.17p | 1.20p | 1.17p | 1.17p | 68470 |
| 01/12/2017 | 1.18p | 1.19p | 1.17p | 1.18p | 47600 |
| 30/11/2017 | 1.18p | 1.18p | 1.17p | 1.18p | 27460 |
| 29/11/2017 | 1.18p | 1.19p | 1.16p | 1.18p | 49210 |
| 28/11/2017 | 1.19p | 1.20p | 1.18p | 1.19p | 36660 |
| 27/11/2017 | 1.18p | 1.19p | 1.17p | 1.18p | 91040 |
| 24/11/2017 | 1.19p | 1.19p | 1.17p | 1.18p | 22470 |
| 23/11/2017 | 1.16p | 1.18p | 1.16p | 1.18p | 40580 |
| 22/11/2017 | 1.17p | 1.18p | 1.17p | 1.17p | 55470 |
| 21/11/2017 | 1.17p | 1.18p | 1.16p | 1.16p | 84340 |
| 20/11/2017 | 1.17p | 1.17p | 1.16p | 1.17p | 94080 |
| 17/11/2017 | 1.17p | 1.18p | 1.16p | 1.17p | 63180 |
| 16/11/2017 | 1.17p | 1.18p | 1.16p | 1.17p | 76750 |
| 15/11/2017 | 1.17p | 1.18p | 1.16p | 1.17p | 136040 |
| 14/11/2017 | 1.17p | 1.19p | 1.17p | 1.18p | 142150 |
| 13/11/2017 | 1.17p | 1.20p | 1.17p | 1.17p | 119880 |
| 10/11/2017 | 1.20p | 1.20p | 1.17p | 1.17p | 64510 |
| 09/11/2017 | 1.18p | 1.20p | 1.17p | 1.17p | 102770 |
| 08/11/2017 | 1.18p | 1.20p | 1.19p | 1.19p | 98600 |
| 07/11/2017 | 1.18p | 1.20p | 1.18p | 1.19p | 194070 |
| 06/11/2017 | 1.18p | 1.20p | 1.19p | 1.19p | 104510 |
| 03/11/2017 | 1.18p | 1.20p | 1.18p | 1.19p | 42960 |
| 02/11/2017 | 1.20p | 1.20p | 1.18p | 1.18p | 71160 |
| 01/11/2017 | 1.19p | 1.20p | 1.17p | 1.20p | 244250 |
| 31/10/2017 | 1.19p | 1.19p | 1.17p | 1.17p | 74310 |
| 30/10/2017 | 1.16p | 1.18p | 1.16p | 1.17p | 303530 |
| 27/10/2017 | 1.17p | 1.18p | 1.17p | 1.17p | 125130 |
| 26/10/2017 | 1.17p | 1.18p | 1.16p | 1.17p | 152830 |
| 25/10/2017 | 1.18p | 1.19p | 1.17p | 1.17p | 146810 |
| 24/10/2017 | 1.18p | 1.19p | 1.16p | 1.16p | 77210 |
| 23/10/2017 | 1.21p | 1.19p | 1.17p | 1.18p | 155770 |
| 20/10/2017 | 1.21p | 1.18p | 1.17p | 1.18p | 101450 |
| 19/10/2017 | 1.21p | 1.18p | 1.16p | 1.18p | 148970 |
| 18/10/2017 | 1.21p | 1.19p | 1.18p | 1.19p | 162260 |
| 17/10/2017 | 1.21p | 1.20p | 1.19p | 1.19p | 84750 |
| 16/10/2017 | 1.21p | 1.21p | 1.19p | 1.21p | 267010 |
| 13/10/2017 | 1.19p | 1.19p | 1.19p | 1.19p | 88970 |
| 12/10/2017 | 1.19p | 1.20p | 1.19p | 1.19p | 92340 |
| 11/10/2017 | 1.19p | 1.20p | 1.19p | 1.20p | 169800 |
| 10/10/2017 | 1.20p | 1.20p | 1.19p | 1.19p | 99160 |
| 09/10/2017 | 1.19p | 1.19p | 1.19p | 1.19p | 127960 |
| 06/10/2017 | 1.19p | 1.19p | 1.19p | 1.19p | 46910 |
| 05/10/2017 | 1.19p | 1.19p | 1.18p | 1.19p | 4670 |
| 04/10/2017 | 1.19p | 1.19p | 1.16p | 1.17p | 3080 |
| 03/10/2017 | 1.16p | 1.17p | 1.17p | 1.17p | 131950 |
| 02/10/2017 | 1.16p | 1.17p | 1.16p | 1.17p | 19820 |
| 29/09/2017 | 1.16p | 1.16p | 1.14p | 1.14p | 3280 |
| 28/09/2017 | 1.14p | 1.15p | 1.13p | 1.15p | 11180 |
| 27/09/2017 | 1.14p | 1.15p | 1.14p | 1.14p | 2630 |
| 26/09/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 3320 |
| 25/09/2017 | 1.14p | 1.15p | 1.14p | 1.15p | 890 |
| 22/09/2017 | 1.15p | 1.16p | 1.15p | 1.15p | 90630 |
| 21/09/2017 | 1.15p | 1.16p | 1.15p | 1.16p | 15840 |
| 20/09/2017 | 1.16p | 1.16p | 1.16p | 1.16p | 93500 |
| 19/09/2017 | 1.16p | 1.17p | 1.16p | 1.16p | 13010 |
| 18/09/2017 | 1.17p | 1.17p | 1.15p | 1.16p | 40970 |
| 15/09/2017 | 1.17p | 1.17p | 1.15p | 1.15p | 123580 |
| 14/09/2017 | 1.17p | 1.17p | 1.16p | 1.17p | 47980 |
| 13/09/2017 | 1.18p | 1.19p | 1.18p | 1.19p | 98700 |
| 12/09/2017 | 1.18p | 1.19p | 1.18p | 1.18p | 310 |
| 11/09/2017 | 1.21p | 1.21p | 1.18p | 1.19p | 3330 |
| 08/09/2017 | 1.19p | 1.18p | 1.18p | 1.18p | 67420 |
| 07/09/2017 | 1.19p | 1.19p | 1.18p | 1.18p | 8460 |
| 06/09/2017 | 1.17p | 1.18p | 1.18p | 1.18p | 78740 |
| 05/09/2017 | 1.17p | 1.18p | 1.18p | 1.18p | 88230 |
| 04/09/2017 | 1.17p | 1.18p | 1.17p | 1.18p | 41100 |
| 01/09/2017 | 1.19p | 1.19p | 1.18p | 1.19p | 88760 |
| 31/08/2017 | 1.19p | 1.19p | 1.19p | 1.19p | 4400 |
| 30/08/2017 | 1.19p | 1.18p | 1.18p | 1.18p | 146460 |
| 29/08/2017 | 1.19p | 1.19p | 1.18p | 1.18p | 20 |
| 25/08/2017 | 1.18p | 1.19p | 1.18p | 1.19p | 34350 |
| 24/08/2017 | 1.18p | 1.19p | 1.17p | 1.19p | 39730 |
| 23/08/2017 | 1.19p | 1.19p | 1.19p | 1.19p | 154790 |
| 22/08/2017 | 1.17p | 1.18p | 1.16p | 1.18p | 35850 |
| 21/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 24560 |
| 18/08/2017 | 1.14p | 1.14p | 1.14p | 1.14p | 28070 |
| 17/08/2017 | 1.14p | 1.14p | 1.14p | 1.14p | 6200 |
| 16/08/2017 | 1.13p | 1.14p | 1.13p | 1.14p | 36110 |
| 15/08/2017 | 1.14p | 1.15p | 1.14p | 1.14p | 8050 |
| 14/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 2150 |
| 11/08/2017 | 1.14p | 1.14p | 1.13p | 1.13p | 101220 |
| 10/08/2017 | 1.14p | 1.15p | 1.14p | 1.14p | 53020 |
| 09/08/2017 | 1.14p | 1.16p | 1.14p | 1.15p | 42510 |
| 08/08/2017 | 1.15p | 1.16p | 1.15p | 1.16p | 33460 |
| 07/08/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 9160 |
| 04/08/2017 | 1.15p | 1.16p | 1.15p | 1.15p | 2090 |
| 03/08/2017 | 1.13p | 1.15p | 1.13p | 1.15p | 3440 |
| 02/08/2017 | 1.14p | 1.15p | 1.14p | 1.14p | 21470 |
| 01/08/2017 | 1.14p | 1.15p | 1.14p | 1.15p | 59050 |
| 31/07/2017 | 1.16p | 1.16p | 1.14p | 1.15p | 3610 |
| 28/07/2017 | 1.15p | 1.15p | 1.14p | 1.14p | 30010 |
| 27/07/2017 | 1.16p | 1.16p | 1.15p | 1.15p | 19680 |
| 26/07/2017 | 1.14p | 1.15p | 1.14p | 1.14p | 40550 |
| 25/07/2017 | 1.15p | 1.15p | 1.14p | 1.14p | 8060 |
| 24/07/2017 | 1.16p | 1.16p | 1.14p | 1.16p | 86420 |
| 21/07/2017 | 1.14p | 1.14p | 1.14p | 1.14p | 9570 |
| 20/07/2017 | 1.14p | 1.14p | 1.14p | 1.14p | 60 |
| 19/07/2017 | 1.13p | 1.15p | 1.13p | 1.15p | 106750 |
| 18/07/2017 | 1.13p | 1.14p | 1.13p | 1.13p | 20850 |
| 17/07/2017 | 1.16p | 1.15p | 1.14p | 1.15p | 108560 |
| 14/07/2017 | 1.16p | 1.16p | 1.13p | 1.14p | 670 |
| 13/07/2017 | 1.13p | 1.15p | 1.13p | 1.15p | 37090 |
| 12/07/2017 | 1.15p | 1.15p | 1.14p | 1.14p | 260 |
| 11/07/2017 | 1.14p | 1.14p | 1.14p | 1.14p | 132670 |
| 10/07/2017 | 1.14p | 1.14p | 1.13p | 1.14p | 29530 |
| 07/07/2017 | 1.14p | 1.14p | 1.13p | 1.13p | 157920 |
| 06/07/2017 | 1.14p | 1.14p | 1.14p | 1.14p | 20 |
| 05/07/2017 | 1.15p | 1.14p | 1.14p | 1.14p | 75690 |
| 04/07/2017 | 1.15p | 1.15p | 1.14p | 1.14p | 42060 |
| 03/07/2017 | 1.14p | 1.15p | 1.13p | 1.15p | 8830 |
| 30/06/2017 | 1.15p | 1.15p | 1.15p | 1.15p | 43220 |
| 29/06/2017 | 1.15p | 1.17p | 1.14p | 1.14p | 7500 |
| 28/06/2017 | 1.16p | 1.16p | 1.15p | 1.15p | 97510 |
| 27/06/2017 | 1.17p | 1.17p | 1.17p | 1.17p | 182230 |
| 26/06/2017 | 1.17p | 1.17p | 1.16p | 1.17p | 161500 |
| 23/06/2017 | 1.17p | 1.17p | 1.16p | 1.16p | 1070 |
| 22/06/2017 | 1.19p | 1.19p | 1.19p | 1.19p | 1690 |
| 21/06/2017 | 1.19p | 1.19p | 1.16p | 1.16p | 14620 |
| 20/06/2017 | 1.18p | 1.19p | 1.17p | 1.18p | 5510 |
| 19/06/2017 | 1.16p | 1.19p | 1.16p | 1.17p | 4130 |
| 16/06/2017 | 1.16p | 1.19p | 1.15p | 1.19p | 110160 |
| 15/06/2017 | 1.16p | 1.18p | 1.15p | 1.15p | 137210 |
| 14/06/2017 | 1.17p | 1.19p | 1.17p | 1.17p | 179620 |
| 13/06/2017 | 1.17p | 1.19p | 1.14p | 1.19p | 224450 |
| 12/06/2017 | 1.16p | 1.17p | 1.13p | 1.17p | 164890 |
| 09/06/2017 | 1.15p | 1.16p | 1.14p | 1.15p | 125640 |
| 08/06/2017 | 1.14p | 1.14p | 1.13p | 1.14p | 135640 |
| 07/06/2017 | 1.13p | 1.14p | 1.13p | 1.13p | 156260 |
| 06/06/2017 | 1.13p | 1.14p | 1.13p | 1.14p | 77190 |
| 05/06/2017 | 1.14p | 1.15p | 1.13p | 1.13p | 96750 |
| 02/06/2017 | 1.15p | 1.15p | 1.14p | 1.14p | 90890 |
| 01/06/2017 | 1.15p | 1.15p | 1.13p | 1.13p | 77860 |
| 31/05/2017 | 1.13p | 1.15p | 1.13p | 1.15p | 216490 |
| 30/05/2017 | 1.13p | 1.15p | 1.13p | 1.13p | 358690 |
| 26/05/2017 | 1.13p | 1.14p | 1.13p | 1.14p | 108740 |
| 25/05/2017 | 1.14p | 1.14p | 1.12p | 1.12p | 119310 |
| 24/05/2017 | 1.13p | 1.13p | 1.13p | 1.13p | 114550 |
| 23/05/2017 | 1.12p | 1.14p | 1.12p | 1.12p | 154240 |
| 22/05/2017 | 1.14p | 1.14p | 1.12p | 1.13p | 113680 |
| 19/05/2017 | 1.14p | 1.14p | 1.12p | 1.14p | 115510 |
| 18/05/2017 | 1.13p | 1.13p | 1.12p | 1.12p | 295640 |
| 17/05/2017 | 1.14p | 1.14p | 1.12p | 1.14p | 121720 |
*Close Price adjusted for both dividends and splits