Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Henderson EuroTrust (HNE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/04/2021 | 1.49p | 1.50p | 1.48p | 1.49p | 187060 |
| 27/04/2021 | 1.48p | 1.49p | 1.48p | 1.48p | 106810 |
| 26/04/2021 | 1.48p | 1.49p | 1.47p | 1.48p | 125640 |
| 23/04/2021 | 1.46p | 1.48p | 1.46p | 1.48p | 109190 |
| 22/04/2021 | 1.50p | 1.48p | 1.46p | 1.48p | 99030 |
| 21/04/2021 | 1.50p | 1.50p | 1.41p | 1.48p | 132030 |
| 20/04/2021 | 1.46p | 1.48p | 1.46p | 1.47p | 248510 |
| 19/04/2021 | 1.49p | 1.49p | 1.48p | 1.48p | 122390 |
| 16/04/2021 | 1.49p | 1.50p | 1.48p | 1.50p | 147080 |
| 15/04/2021 | 1.45p | 1.49p | 1.45p | 1.48p | 223790 |
| 14/04/2021 | 1.48p | 1.48p | 1.47p | 1.48p | 99240 |
| 13/04/2021 | 1.46p | 1.48p | 1.45p | 1.48p | 122830 |
| 12/04/2021 | 1.46p | 1.46p | 1.45p | 1.46p | 310690 |
| 09/04/2021 | 1.47p | 1.47p | 1.46p | 1.47p | 111100 |
| 08/04/2021 | 1.45p | 1.46p | 1.44p | 1.46p | 311220 |
| 07/04/2021 | 1.45p | 1.46p | 1.44p | 1.45p | 158460 |
| 06/04/2021 | 1.44p | 1.45p | 1.43p | 1.45p | 254610 |
| 01/04/2021 | 1.42p | 1.44p | 1.42p | 1.44p | 102230 |
| 31/03/2021 | 1.41p | 1.42p | 1.40p | 1.42p | 124540 |
| 30/03/2021 | 1.42p | 1.43p | 1.42p | 1.42p | 326110 |
| 29/03/2021 | 1.41p | 1.42p | 1.41p | 1.42p | 136800 |
| 26/03/2021 | 1.41p | 1.42p | 1.41p | 1.42p | 137500 |
| 25/03/2021 | 1.42p | 1.43p | 1.39p | 1.41p | 117220 |
| 24/03/2021 | 1.42p | 1.43p | 1.42p | 1.43p | 435880 |
| 23/03/2021 | 1.41p | 1.43p | 1.41p | 1.41p | 136290 |
| 22/03/2021 | 1.42p | 1.44p | 1.40p | 1.43p | 160900 |
| 19/03/2021 | 1.41p | 1.43p | 1.41p | 1.41p | 112670 |
| 18/03/2021 | 1.41p | 1.44p | 1.41p | 1.43p | 71170 |
| 17/03/2021 | 1.42p | 1.45p | 1.39p | 1.43p | 393000 |
| 16/03/2021 | 1.44p | 1.44p | 1.43p | 1.44p | 155280 |
| 15/03/2021 | 1.44p | 1.44p | 1.42p | 1.44p | 104470 |
| 12/03/2021 | 1.41p | 1.43p | 1.41p | 1.42p | 69080 |
| 11/03/2021 | 1.42p | 1.43p | 1.40p | 1.43p | 151810 |
| 10/03/2021 | 1.41p | 1.42p | 1.40p | 1.42p | 98250 |
| 09/03/2021 | 1.41p | 1.42p | 1.39p | 1.42p | 76190 |
| 08/03/2021 | 1.40p | 1.40p | 1.39p | 1.39p | 82410 |
| 05/03/2021 | 1.40p | 1.41p | 1.39p | 1.40p | 59670 |
| 04/03/2021 | 1.42p | 1.42p | 1.41p | 1.42p | 70690 |
| 03/03/2021 | 1.42p | 1.44p | 1.40p | 1.44p | 133450 |
| 02/03/2021 | 1.41p | 1.43p | 1.41p | 1.42p | 148410 |
| 01/03/2021 | 1.43p | 1.44p | 1.41p | 1.41p | 311850 |
| 26/02/2021 | 1.44p | 1.44p | 1.39p | 1.40p | 392540 |
| 25/02/2021 | 1.43p | 1.44p | 1.42p | 1.43p | 88490 |
| 24/02/2021 | 1.42p | 1.43p | 1.41p | 1.42p | 362140 |
| 23/02/2021 | 1.44p | 1.45p | 1.41p | 1.42p | 91510 |
| 22/02/2021 | 1.45p | 1.46p | 1.44p | 1.44p | 133940 |
| 19/02/2021 | 1.45p | 1.47p | 1.45p | 1.46p | 230240 |
| 18/02/2021 | 1.49p | 1.50p | 1.46p | 1.46p | 219220 |
| 17/02/2021 | 1.51p | 1.51p | 1.49p | 1.50p | 61640 |
| 16/02/2021 | 1.50p | 1.51p | 1.50p | 1.51p | 134890 |
| 15/02/2021 | 1.50p | 1.50p | 1.49p | 1.50p | 407280 |
| 12/02/2021 | 1.50p | 1.50p | 1.48p | 1.50p | 54330 |
| 11/02/2021 | 1.50p | 1.50p | 1.48p | 1.49p | 50160 |
| 10/02/2021 | 1.49p | 1.49p | 1.48p | 1.49p | 30840 |
| 09/02/2021 | 1.46p | 1.48p | 1.46p | 1.47p | 25380 |
| 08/02/2021 | 1.49p | 1.49p | 1.46p | 1.47p | 54530 |
| 05/02/2021 | 1.47p | 1.48p | 1.45p | 1.48p | 255360 |
| 04/02/2021 | 1.44p | 1.46p | 1.44p | 1.46p | 279120 |
| 03/02/2021 | 1.44p | 1.46p | 1.44p | 1.45p | 103040 |
| 02/02/2021 | 1.42p | 1.46p | 1.41p | 1.44p | 203730 |
| 01/02/2021 | 1.39p | 1.41p | 1.39p | 1.40p | 79960 |
| 29/01/2021 | 1.40p | 1.41p | 1.37p | 1.39p | 226270 |
| 28/01/2021 | 1.42p | 1.42p | 1.40p | 1.41p | 170000 |
| 27/01/2021 | 1.43p | 1.44p | 1.42p | 1.43p | 265250 |
| 26/01/2021 | 1.46p | 1.46p | 1.45p | 1.45p | 179190 |
| 25/01/2021 | 1.46p | 1.47p | 1.44p | 1.45p | 222630 |
| 22/01/2021 | 1.45p | 1.46p | 1.45p | 1.45p | 36050 |
| 21/01/2021 | 1.46p | 1.46p | 1.44p | 1.46p | 100380 |
| 20/01/2021 | 1.43p | 1.46p | 1.43p | 1.46p | 115270 |
| 19/01/2021 | 1.44p | 1.46p | 1.44p | 1.44p | 61930 |
| 18/01/2021 | 1.44p | 1.46p | 1.44p | 1.44p | 90230 |
| 15/01/2021 | 1.45p | 1.47p | 1.44p | 1.44p | 254860 |
| 14/01/2021 | 1.44p | 1.47p | 1.44p | 1.46p | 303960 |
| 13/01/2021 | 1.45p | 1.47p | 1.45p | 1.45p | 78860 |
| 12/01/2021 | 1.46p | 1.47p | 1.45p | 1.45p | 88400 |
| 11/01/2021 | 1.48p | 1.49p | 1.46p | 1.46p | 127740 |
| 08/01/2021 | 1.51p | 1.51p | 1.48p | 1.48p | 150100 |
| 07/01/2021 | 1.51p | 1.51p | 1.48p | 1.49p | 60560 |
| 06/01/2021 | 1.47p | 1.51p | 1.47p | 1.49p | 264940 |
| 05/01/2021 | 1.48p | 1.49p | 1.48p | 1.48p | 54610 |
| 04/01/2021 | 1.48p | 1.51p | 1.44p | 1.44p | 160980 |
| 31/12/2020 | 1.48p | 1.51p | 1.48p | 1.49p | 49490 |
| 30/12/2020 | 1.50p | 1.52p | 1.49p | 1.51p | 2557310 |
| 29/12/2020 | 1.46p | 1.51p | 1.46p | 1.49p | 131290 |
| 24/12/2020 | 1.43p | 1.45p | 1.43p | 1.44p | 25450 |
| 23/12/2020 | 1.42p | 1.43p | 1.40p | 1.43p | 99510 |
| 22/12/2020 | 1.40p | 1.42p | 1.40p | 1.41p | 92320 |
| 21/12/2020 | 1.43p | 1.43p | 1.40p | 1.40p | 310050 |
| 18/12/2020 | 1.41p | 1.44p | 1.40p | 1.42p | 109390 |
| 17/12/2020 | 1.38p | 1.43p | 1.37p | 1.41p | 312680 |
| 16/12/2020 | 1.39p | 1.40p | 1.38p | 1.40p | 56260 |
| 15/12/2020 | 1.38p | 1.39p | 1.37p | 1.38p | 264110 |
| 14/12/2020 | 1.42p | 1.43p | 1.38p | 1.38p | 329670 |
| 11/12/2020 | 1.42p | 1.43p | 1.42p | 1.43p | 59870 |
| 10/12/2020 | 1.42p | 1.44p | 1.41p | 1.42p | 227330 |
| 09/12/2020 | 1.43p | 1.44p | 1.41p | 1.41p | 86700 |
| 08/12/2020 | 1.41p | 1.41p | 1.39p | 1.39p | 178460 |
| 07/12/2020 | 1.39p | 1.41p | 1.39p | 1.40p | 99260 |
| 04/12/2020 | 1.38p | 1.41p | 1.38p | 1.39p | 74060 |
| 03/12/2020 | 1.40p | 1.41p | 1.39p | 1.40p | 155060 |
| 02/12/2020 | 1.40p | 1.42p | 1.40p | 1.41p | 324450 |
| 01/12/2020 | 1.38p | 1.42p | 1.38p | 1.42p | 99250 |
| 30/11/2020 | 1.38p | 1.40p | 1.35p | 1.38p | 203210 |
| 27/11/2020 | 1.34p | 1.38p | 1.32p | 1.38p | 515090 |
| 26/11/2020 | 1.34p | 1.36p | 1.34p | 1.34p | 81050 |
| 25/11/2020 | 1.36p | 1.38p | 1.34p | 1.35p | 107390 |
| 24/11/2020 | 1.34p | 1.37p | 1.34p | 1.34p | 174740 |
| 23/11/2020 | 1.34p | 1.34p | 1.33p | 1.34p | 96540 |
| 20/11/2020 | 1.34p | 1.34p | 1.33p | 1.33p | 86090 |
| 19/11/2020 | 1.34p | 1.34p | 1.33p | 1.33p | 64780 |
| 18/11/2020 | 1.33p | 1.34p | 1.33p | 1.33p | 109120 |
| 17/11/2020 | 1.35p | 1.35p | 1.30p | 1.31p | 257700 |
| 16/11/2020 | 1.33p | 1.36p | 1.32p | 1.34p | 170290 |
| 13/11/2020 | 1.32p | 1.32p | 1.31p | 1.32p | 157180 |
| 12/11/2020 | 1.32p | 1.34p | 1.31p | 1.32p | 60240 |
| 11/11/2020 | 1.31p | 1.34p | 1.31p | 1.31p | 67100 |
| 10/11/2020 | 1.33p | 1.36p | 1.32p | 1.34p | 67680 |
| 09/11/2020 | 1.29p | 1.38p | 1.29p | 1.35p | 153040 |
| 06/11/2020 | 1.27p | 1.29p | 1.27p | 1.28p | 172280 |
| 05/11/2020 | 1.27p | 1.29p | 1.26p | 1.27p | 72200 |
| 04/11/2020 | 1.23p | 1.28p | 1.24p | 1.27p | 65500 |
| 03/11/2020 | 1.23p | 1.27p | 1.23p | 1.26p | 89460 |
| 02/11/2020 | 1.23p | 1.25p | 1.21p | 1.24p | 108010 |
| 30/10/2020 | 1.21p | 1.23p | 1.21p | 1.21p | 648810 |
| 29/10/2020 | 1.25p | 1.24p | 1.23p | 1.23p | 102770 |
| 28/10/2020 | 1.25p | 1.27p | 1.23p | 1.24p | 40950 |
| 27/10/2020 | 1.26p | 1.27p | 1.25p | 1.27p | 573160 |
| 26/10/2020 | 1.28p | 1.28p | 1.26p | 1.27p | 134210 |
| 23/10/2020 | 1.29p | 1.29p | 1.28p | 1.29p | 54780 |
| 22/10/2020 | 1.29p | 1.29p | 1.27p | 1.29p | 336630 |
| 21/10/2020 | 1.32p | 1.32p | 1.29p | 1.31p | 629680 |
| 20/10/2020 | 1.33p | 1.33p | 1.31p | 1.31p | 165430 |
| 19/10/2020 | 1.31p | 1.33p | 1.31p | 1.32p | 92240 |
| 16/10/2020 | 1.31p | 1.32p | 1.30p | 1.31p | 76360 |
| 15/10/2020 | 1.31p | 1.31p | 1.29p | 1.30p | 124090 |
| 14/10/2020 | 1.31p | 1.34p | 1.31p | 1.31p | 41660 |
| 13/10/2020 | 1.31p | 1.34p | 1.31p | 1.32p | 51670 |
| 12/10/2020 | 1.33p | 1.33p | 1.31p | 1.32p | 74180 |
| 09/10/2020 | 1.31p | 1.33p | 1.32p | 1.32p | 130710 |
| 08/10/2020 | 1.31p | 1.32p | 1.31p | 1.32p | 179360 |
| 07/10/2020 | 1.30p | 1.32p | 1.30p | 1.31p | 611480 |
| 06/10/2020 | 1.27p | 1.29p | 1.27p | 1.29p | 84380 |
| 05/10/2020 | 1.27p | 1.29p | 1.27p | 1.28p | 100440 |
| 02/10/2020 | 1.26p | 1.28p | 1.26p | 1.26p | 351900 |
| 01/10/2020 | 1.30p | 1.31p | 1.27p | 1.28p | 44240 |
| 30/09/2020 | 1.27p | 1.30p | 1.27p | 1.27p | 66270 |
| 29/09/2020 | 1.27p | 1.29p | 1.26p | 1.27p | 263620 |
| 28/09/2020 | 1.27p | 1.27p | 1.25p | 1.26p | 153390 |
| 25/09/2020 | 1.27p | 1.27p | 1.26p | 1.26p | 99380 |
| 24/09/2020 | 1.27p | 1.29p | 1.26p | 1.26p | 86840 |
| 23/09/2020 | 1.29p | 1.30p | 1.28p | 1.29p | 83290 |
| 22/09/2020 | 1.24p | 1.28p | 1.24p | 1.27p | 61220 |
| 21/09/2020 | 1.28p | 1.30p | 1.23p | 1.24p | 354830 |
| 18/09/2020 | 1.26p | 1.31p | 1.26p | 1.26p | 103390 |
| 17/09/2020 | 1.29p | 1.30p | 1.29p | 1.29p | 57250 |
| 16/09/2020 | 1.33p | 1.33p | 1.28p | 1.28p | 117030 |
| 15/09/2020 | 1.31p | 1.33p | 1.30p | 1.33p | 96700 |
| 14/09/2020 | 1.30p | 1.31p | 1.29p | 1.30p | 30070 |
| 11/09/2020 | 1.28p | 1.30p | 1.27p | 1.28p | 224480 |
| 10/09/2020 | 1.29p | 1.30p | 1.27p | 1.29p | 88590 |
| 09/09/2020 | 1.27p | 1.27p | 1.26p | 1.27p | 139380 |
| 08/09/2020 | 1.29p | 1.28p | 1.27p | 1.27p | 52900 |
| 07/09/2020 | 1.29p | 1.28p | 1.27p | 1.27p | 120940 |
| 04/09/2020 | 1.29p | 1.31p | 1.27p | 1.27p | 123620 |
| 03/09/2020 | 1.33p | 1.33p | 1.30p | 1.30p | 103000 |
| 02/09/2020 | 1.31p | 1.32p | 1.29p | 1.32p | 119720 |
| 01/09/2020 | 1.29p | 1.31p | 1.29p | 1.31p | 139180 |
| 28/08/2020 | 1.28p | 1.29p | 1.27p | 1.29p | 36060 |
| 27/08/2020 | 1.28p | 1.28p | 1.26p | 1.26p | 106440 |
| 26/08/2020 | 1.26p | 1.28p | 1.26p | 1.28p | 97530 |
| 25/08/2020 | 1.26p | 1.27p | 1.26p | 1.27p | 479250 |
| 24/08/2020 | 1.27p | 1.28p | 1.25p | 1.27p | 166090 |
| 21/08/2020 | 1.25p | 1.26p | 1.23p | 1.25p | 144970 |
| 20/08/2020 | 1.26p | 1.27p | 1.25p | 1.25p | 106240 |
| 19/08/2020 | 1.26p | 1.27p | 1.26p | 1.27p | 191300 |
| 18/08/2020 | 1.27p | 1.27p | 1.26p | 1.26p | 86080 |
| 17/08/2020 | 1.26p | 1.28p | 1.25p | 1.27p | 127530 |
| 14/08/2020 | 1.26p | 1.27p | 1.25p | 1.27p | 269170 |
| 13/08/2020 | 1.26p | 1.26p | 1.25p | 1.26p | 90600 |
| 12/08/2020 | 1.26p | 1.27p | 1.26p | 1.27p | 350430 |
| 11/08/2020 | 1.26p | 1.27p | 1.26p | 1.26p | 87560 |
| 10/08/2020 | 1.27p | 1.28p | 1.24p | 1.25p | 198960 |
| 07/08/2020 | 1.26p | 1.27p | 1.26p | 1.26p | 193700 |
| 06/08/2020 | 1.26p | 1.26p | 1.23p | 1.25p | 96320 |
| 05/08/2020 | 1.26p | 1.28p | 1.26p | 1.26p | 123020 |
| 04/08/2020 | 1.26p | 1.27p | 1.25p | 1.26p | 219180 |
| 03/08/2020 | 1.23p | 1.26p | 1.21p | 1.26p | 448690 |
| 31/07/2020 | 1.24p | 1.25p | 1.23p | 1.24p | 672650 |
| 30/07/2020 | 1.27p | 1.27p | 1.23p | 1.23p | 100020 |
| 29/07/2020 | 1.28p | 1.29p | 1.27p | 1.27p | 163220 |
| 28/07/2020 | 1.29p | 1.29p | 1.27p | 1.27p | 315690 |
| 27/07/2020 | 1.28p | 1.29p | 1.27p | 1.29p | 191480 |
| 24/07/2020 | 1.29p | 1.31p | 1.27p | 1.27p | 190340 |
| 23/07/2020 | 1.31p | 1.32p | 1.31p | 1.31p | 241860 |
| 22/07/2020 | 1.31p | 1.32p | 1.31p | 1.31p | 82890 |
| 21/07/2020 | 1.29p | 1.33p | 1.29p | 1.30p | 1073990 |
| 20/07/2020 | 1.29p | 1.30p | 1.28p | 1.30p | 112960 |
| 17/07/2020 | 1.27p | 1.29p | 1.27p | 1.29p | 62410 |
| 16/07/2020 | 1.27p | 1.28p | 1.26p | 1.26p | 136910 |
| 15/07/2020 | 1.29p | 1.29p | 1.28p | 1.28p | 166930 |
*Close Price adjusted for both dividends and splits