Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Henderson EuroTrust (HNE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2019 | 1.19p | 1.19p | 1.18p | 1.18p | 145680 |
| 26/09/2019 | 1.16p | 1.17p | 1.14p | 1.16p | 155200 |
| 25/09/2019 | 1.15p | 1.16p | 1.13p | 1.14p | 131440 |
| 24/09/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 90160 |
| 23/09/2019 | 1.18p | 1.18p | 1.15p | 1.15p | 119420 |
| 20/09/2019 | 1.16p | 1.18p | 1.15p | 1.18p | 787140 |
| 19/09/2019 | 1.16p | 1.16p | 1.16p | 1.16p | 42630 |
| 18/09/2019 | 1.18p | 1.18p | 1.15p | 1.16p | 51540 |
| 17/09/2019 | 1.15p | 1.16p | 1.15p | 1.16p | 82320 |
| 16/09/2019 | 1.15p | 1.17p | 1.15p | 1.16p | 88260 |
| 13/09/2019 | 1.18p | 1.19p | 1.17p | 1.17p | 36540 |
| 12/09/2019 | 1.17p | 1.17p | 1.16p | 1.16p | 57900 |
| 11/09/2019 | 1.17p | 1.18p | 1.15p | 1.17p | 2854390 |
| 10/09/2019 | 1.16p | 1.16p | 1.15p | 1.15p | 83340 |
| 09/09/2019 | 1.17p | 1.18p | 1.15p | 1.15p | 255020 |
| 06/09/2019 | 1.15p | 1.18p | 1.15p | 1.17p | 120730 |
| 05/09/2019 | 1.18p | 1.19p | 1.15p | 1.15p | 189950 |
| 04/09/2019 | 1.16p | 1.16p | 1.15p | 1.16p | 308730 |
| 03/09/2019 | 1.15p | 1.16p | 1.14p | 1.15p | 428200 |
| 02/09/2019 | 1.14p | 1.16p | 1.13p | 1.15p | 131400 |
| 30/08/2019 | 1.14p | 1.15p | 1.13p | 1.14p | 114120 |
| 29/08/2019 | 1.13p | 1.14p | 1.12p | 1.13p | 341340 |
| 28/08/2019 | 1.13p | 1.14p | 1.12p | 1.14p | 77470 |
| 27/08/2019 | 1.14p | 1.15p | 1.13p | 1.14p | 259180 |
| 23/08/2019 | 1.13p | 1.15p | 1.13p | 1.13p | 66470 |
| 22/08/2019 | 1.15p | 1.15p | 1.13p | 1.13p | 203330 |
| 21/08/2019 | 1.15p | 1.16p | 1.14p | 1.15p | 102130 |
| 20/08/2019 | 1.14p | 1.14p | 1.13p | 1.14p | 48320 |
| 19/08/2019 | 1.15p | 1.15p | 1.13p | 1.14p | 62800 |
| 16/08/2019 | 1.13p | 1.14p | 1.13p | 1.13p | 153340 |
| 15/08/2019 | 1.13p | 1.14p | 1.10p | 1.14p | 576420 |
| 14/08/2019 | 1.15p | 1.16p | 1.14p | 1.14p | 584620 |
| 13/08/2019 | 1.14p | 1.16p | 1.14p | 1.15p | 85600 |
| 12/08/2019 | 1.16p | 1.16p | 1.14p | 1.16p | 101010 |
| 09/08/2019 | 1.15p | 1.16p | 1.14p | 1.15p | 236560 |
| 08/08/2019 | 1.15p | 1.16p | 1.13p | 1.16p | 112500 |
| 07/08/2019 | 1.13p | 1.15p | 1.13p | 1.15p | 175660 |
| 06/08/2019 | 1.13p | 1.14p | 1.13p | 1.13p | 56410 |
| 05/08/2019 | 1.13p | 1.14p | 1.13p | 1.13p | 767910 |
| 02/08/2019 | 1.16p | 1.16p | 1.14p | 1.15p | 95820 |
| 01/08/2019 | 1.16p | 1.17p | 1.16p | 1.16p | 56620 |
| 31/07/2019 | 1.17p | 1.17p | 1.16p | 1.16p | 89000 |
| 30/07/2019 | 1.16p | 1.18p | 1.16p | 1.16p | 66980 |
| 29/07/2019 | 1.17p | 1.17p | 1.16p | 1.16p | 246140 |
| 26/07/2019 | 1.16p | 1.16p | 1.15p | 1.15p | 12340 |
| 25/07/2019 | 1.17p | 1.17p | 1.15p | 1.15p | 197340 |
| 24/07/2019 | 1.15p | 1.17p | 1.15p | 1.15p | 100790 |
| 23/07/2019 | 1.16p | 1.16p | 1.15p | 1.15p | 155580 |
| 22/07/2019 | 1.15p | 1.16p | 1.14p | 1.14p | 104360 |
| 19/07/2019 | 1.15p | 1.16p | 1.15p | 1.15p | 227240 |
| 18/07/2019 | 1.15p | 1.17p | 1.14p | 1.15p | 150880 |
| 17/07/2019 | 1.17p | 1.17p | 1.15p | 1.16p | 227240 |
| 16/07/2019 | 1.17p | 1.17p | 1.15p | 1.16p | 194620 |
| 15/07/2019 | 1.15p | 1.17p | 1.15p | 1.16p | 120580 |
| 12/07/2019 | 1.15p | 1.16p | 1.15p | 1.16p | 148360 |
| 11/07/2019 | 1.15p | 1.16p | 1.15p | 1.16p | 81050 |
| 10/07/2019 | 1.17p | 1.17p | 1.14p | 1.15p | 91150 |
| 09/07/2019 | 1.15p | 1.17p | 1.15p | 1.15p | 49840 |
| 08/07/2019 | 1.15p | 1.17p | 1.15p | 1.16p | 214140 |
| 05/07/2019 | 1.15p | 1.16p | 1.15p | 1.16p | 44360 |
| 04/07/2019 | 1.16p | 1.17p | 1.16p | 1.16p | 105320 |
| 03/07/2019 | 1.17p | 1.17p | 1.15p | 1.16p | 228940 |
| 02/07/2019 | 1.16p | 1.16p | 1.15p | 1.15p | 75150 |
| 01/07/2019 | 1.15p | 1.16p | 1.14p | 1.16p | 91160 |
| 28/06/2019 | 1.14p | 1.14p | 1.13p | 1.14p | 32250 |
| 27/06/2019 | 1.14p | 1.14p | 1.13p | 1.13p | 110300 |
| 26/06/2019 | 1.12p | 1.14p | 1.12p | 1.13p | 81340 |
| 25/06/2019 | 1.13p | 1.14p | 1.12p | 1.13p | 147940 |
| 24/06/2019 | 1.13p | 1.14p | 1.10p | 1.12p | 58690 |
| 21/06/2019 | 1.13p | 1.14p | 1.13p | 1.13p | 45010 |
| 20/06/2019 | 1.12p | 1.14p | 1.12p | 1.14p | 137640 |
| 19/06/2019 | 1.13p | 1.14p | 1.12p | 1.12p | 66910 |
| 18/06/2019 | 1.12p | 1.14p | 1.11p | 1.13p | 87240 |
| 17/06/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 135990 |
| 14/06/2019 | 1.11p | 1.11p | 1.10p | 1.11p | 37150 |
| 13/06/2019 | 1.11p | 1.11p | 1.10p | 1.11p | 110240 |
| 12/06/2019 | 1.12p | 1.12p | 1.10p | 1.11p | 161490 |
| 11/06/2019 | 1.11p | 1.11p | 1.10p | 1.11p | 558550 |
| 10/06/2019 | 1.09p | 1.10p | 1.09p | 1.10p | 129020 |
| 07/06/2019 | 1.10p | 1.10p | 1.08p | 1.10p | 308360 |
| 06/06/2019 | 1.10p | 1.10p | 1.09p | 1.09p | 42310 |
| 05/06/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 173600 |
| 04/06/2019 | 1.08p | 1.08p | 1.06p | 1.08p | 120850 |
| 03/06/2019 | 1.07p | 1.07p | 1.07p | 1.07p | 342170 |
| 31/05/2019 | 1.06p | 1.07p | 1.06p | 1.06p | 475020 |
| 30/05/2019 | 1.07p | 1.08p | 1.06p | 1.07p | 34630 |
| 29/05/2019 | 1.06p | 1.07p | 1.06p | 1.06p | 130220 |
| 28/05/2019 | 1.09p | 1.09p | 1.08p | 1.09p | 141520 |
| 24/05/2019 | 1.07p | 1.09p | 1.07p | 1.09p | 60330 |
| 23/05/2019 | 1.08p | 1.09p | 1.07p | 1.09p | 1208970 |
| 22/05/2019 | 1.08p | 1.10p | 1.08p | 1.09p | 438160 |
| 21/05/2019 | 1.08p | 1.09p | 1.08p | 1.09p | 30500 |
| 20/05/2019 | 1.08p | 1.10p | 1.08p | 1.10p | 79140 |
| 17/05/2019 | 1.08p | 1.09p | 1.07p | 1.09p | 73790 |
| 16/05/2019 | 1.08p | 1.09p | 1.06p | 1.09p | 184030 |
| 15/05/2019 | 1.06p | 1.07p | 1.06p | 1.07p | 131860 |
| 14/05/2019 | 1.07p | 1.07p | 1.06p | 1.07p | 69880 |
| 13/05/2019 | 1.06p | 1.08p | 1.06p | 1.06p | 116820 |
| 10/05/2019 | 1.08p | 1.08p | 1.07p | 1.08p | 344320 |
| 09/05/2019 | 1.06p | 1.08p | 1.06p | 1.08p | 66190 |
| 08/05/2019 | 1.08p | 1.09p | 1.07p | 1.08p | 111250 |
| 07/05/2019 | 1.09p | 1.11p | 1.08p | 1.08p | 139850 |
| 03/05/2019 | 1.10p | 1.11p | 1.10p | 1.11p | 353750 |
| 02/05/2019 | 1.10p | 1.11p | 1.10p | 1.10p | 121070 |
| 01/05/2019 | 1.09p | 1.10p | 1.09p | 1.10p | 90320 |
| 30/04/2019 | 1.12p | 1.12p | 1.09p | 1.12p | 167660 |
| 29/04/2019 | 1.10p | 1.10p | 1.09p | 1.10p | 304950 |
| 26/04/2019 | 1.09p | 1.10p | 1.09p | 1.10p | 129320 |
| 25/04/2019 | 1.11p | 1.11p | 1.09p | 1.10p | 301520 |
| 24/04/2019 | 1.11p | 1.11p | 1.09p | 1.11p | 65950 |
| 23/04/2019 | 1.09p | 1.10p | 1.08p | 1.09p | 106330 |
| 18/04/2019 | 1.09p | 1.10p | 1.09p | 1.09p | 111320 |
| 17/04/2019 | 1.10p | 1.10p | 1.08p | 1.09p | 94240 |
| 16/04/2019 | 1.10p | 1.10p | 1.07p | 1.10p | 276900 |
| 15/04/2019 | 1.10p | 1.10p | 1.07p | 1.09p | 56940 |
| 12/04/2019 | 1.10p | 1.10p | 1.07p | 1.10p | 131880 |
| 11/04/2019 | 1.08p | 1.10p | 1.07p | 1.09p | 251260 |
| 10/04/2019 | 1.08p | 1.09p | 1.08p | 1.08p | 63270 |
| 09/04/2019 | 1.09p | 1.09p | 1.08p | 1.08p | 124240 |
| 08/04/2019 | 1.08p | 1.09p | 1.07p | 1.08p | 458480 |
| 05/04/2019 | 1.08p | 1.09p | 1.07p | 1.09p | 208900 |
| 04/04/2019 | 1.08p | 1.08p | 1.07p | 1.08p | 250810 |
| 03/04/2019 | 1.07p | 1.09p | 1.07p | 1.09p | 131190 |
| 02/04/2019 | 1.08p | 1.08p | 1.06p | 1.08p | 96440 |
| 01/04/2019 | 1.06p | 1.08p | 1.05p | 1.07p | 277410 |
| 29/03/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 180010 |
| 28/03/2019 | 1.06p | 1.06p | 1.04p | 1.06p | 82090 |
| 27/03/2019 | 1.04p | 1.06p | 1.04p | 1.05p | 316020 |
| 26/03/2019 | 1.04p | 1.05p | 1.04p | 1.04p | 189730 |
| 25/03/2019 | 1.04p | 1.06p | 1.03p | 1.05p | 274500 |
| 22/03/2019 | 1.06p | 1.08p | 1.04p | 1.05p | 196780 |
| 21/03/2019 | 1.07p | 1.08p | 1.07p | 1.08p | 43050 |
| 20/03/2019 | 1.08p | 1.09p | 1.07p | 1.09p | 196320 |
| 19/03/2019 | 1.08p | 1.08p | 1.07p | 1.08p | 201140 |
| 18/03/2019 | 1.06p | 1.09p | 1.06p | 1.07p | 208340 |
| 15/03/2019 | 1.06p | 1.06p | 1.05p | 1.06p | 209740 |
| 14/03/2019 | 1.04p | 1.06p | 1.04p | 1.06p | 114890 |
| 13/03/2019 | 1.05p | 1.05p | 1.04p | 1.04p | 174680 |
| 12/03/2019 | 1.04p | 1.06p | 1.04p | 1.05p | 269670 |
| 11/03/2019 | 1.04p | 1.06p | 1.04p | 1.05p | 223670 |
| 08/03/2019 | 1.04p | 1.06p | 1.04p | 1.05p | 252430 |
| 07/03/2019 | 1.05p | 1.06p | 1.04p | 1.05p | 213560 |
| 06/03/2019 | 1.06p | 1.06p | 1.04p | 1.05p | 174040 |
| 05/03/2019 | 1.04p | 1.06p | 1.04p | 1.06p | 109150 |
| 04/03/2019 | 1.05p | 1.06p | 1.05p | 1.06p | 153020 |
| 01/03/2019 | 1.04p | 1.06p | 1.03p | 1.05p | 568570 |
| 28/02/2019 | 1.04p | 1.04p | 1.03p | 1.04p | 110610 |
| 27/02/2019 | 1.06p | 1.06p | 1.04p | 1.04p | 111810 |
| 26/02/2019 | 1.04p | 1.06p | 1.04p | 1.04p | 109610 |
| 25/02/2019 | 1.05p | 1.06p | 1.05p | 1.06p | 120990 |
| 22/02/2019 | 1.06p | 1.06p | 1.04p | 1.06p | 1826630 |
| 21/02/2019 | 1.05p | 1.06p | 1.04p | 1.05p | 86750 |
| 20/02/2019 | 1.04p | 1.05p | 1.04p | 1.05p | 94320 |
| 19/02/2019 | 1.05p | 1.06p | 1.04p | 1.05p | 154880 |
| 18/02/2019 | 1.04p | 1.05p | 1.04p | 1.05p | 201590 |
| 15/02/2019 | 1.04p | 1.05p | 1.03p | 1.05p | 381560 |
| 14/02/2019 | 1.04p | 1.04p | 1.02p | 1.04p | 144910 |
| 13/02/2019 | 1.03p | 1.04p | 1.02p | 1.04p | 236050 |
| 12/02/2019 | 1.02p | 1.03p | 1.02p | 1.03p | 231730 |
| 11/02/2019 | 1.01p | 1.03p | 1.01p | 1.03p | 70010 |
| 08/02/2019 | 1.02p | 1.04p | 1.01p | 1.04p | 318050 |
| 07/02/2019 | 1.03p | 1.04p | 1.03p | 1.03p | 485900 |
| 06/02/2019 | 1.03p | 1.04p | 1.03p | 1.03p | 75950 |
| 05/02/2019 | 1.03p | 1.04p | 1.02p | 1.04p | 251860 |
| 04/02/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 87910 |
| 01/02/2019 | 1.01p | 1.01p | 1.00p | 1.01p | 703670 |
| 31/01/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 193830 |
| 30/01/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 105270 |
| 29/01/2019 | 0.98p | 1.00p | 0.98p | 1.00p | 91660 |
| 28/01/2019 | 0.99p | 0.99p | 0.99p | 0.99p | 62260 |
| 25/01/2019 | 0.99p | 1.01p | 0.99p | 1.00p | 168470 |
| 24/01/2019 | 0.99p | 1.01p | 0.99p | 1.00p | 209210 |
| 23/01/2019 | 1.00p | 1.01p | 0.98p | 1.00p | 70470 |
| 22/01/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 79940 |
| 21/01/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 92290 |
| 18/01/2019 | 1.00p | 1.02p | 1.00p | 1.02p | 89440 |
| 17/01/2019 | 0.99p | 1.00p | 0.99p | 0.99p | 310590 |
| 16/01/2019 | 0.99p | 1.00p | 0.99p | 1.00p | 114800 |
| 15/01/2019 | 0.99p | 1.00p | 0.99p | 1.00p | 93200 |
| 14/01/2019 | 1.01p | 1.02p | 0.99p | 0.99p | 175840 |
| 11/01/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 168930 |
| 10/01/2019 | 1.01p | 1.02p | 1.01p | 1.01p | 43720 |
| 09/01/2019 | 1.02p | 1.02p | 1.01p | 1.01p | 111620 |
| 08/01/2019 | 1.01p | 1.01p | 1.00p | 1.00p | 99570 |
| 07/01/2019 | 0.99p | 1.01p | 0.99p | 1.00p | 82600 |
| 04/01/2019 | 0.98p | 1.00p | 0.98p | 0.99p | 52690 |
| 03/01/2019 | 0.97p | 0.98p | 0.97p | 0.98p | 126930 |
| 02/01/2019 | 0.97p | 0.99p | 0.97p | 0.99p | 86190 |
| 31/12/2018 | 0.97p | 0.99p | 0.97p | 0.98p | 37940 |
| 28/12/2018 | 0.97p | 0.99p | 0.97p | 0.98p | 46010 |
| 27/12/2018 | 0.98p | 1.00p | 0.97p | 0.97p | 77340 |
| 24/12/2018 | 0.98p | 1.00p | 0.98p | 0.98p | 67720 |
| 21/12/2018 | 1.00p | 1.00p | 0.98p | 0.98p | 130810 |
| 20/12/2018 | 1.00p | 1.01p | 0.97p | 1.01p | 558900 |
| 19/12/2018 | 1.01p | 1.01p | 1.00p | 1.01p | 146470 |
| 18/12/2018 | 1.00p | 1.01p | 0.99p | 1.00p | 355290 |
| 17/12/2018 | 1.01p | 1.02p | 1.00p | 1.01p | 137600 |
| 14/12/2018 | 1.02p | 1.03p | 1.01p | 1.01p | 45260 |
| 13/12/2018 | 1.03p | 1.03p | 1.02p | 1.03p | 99330 |
| 12/12/2018 | 1.02p | 1.03p | 1.02p | 1.02p | 21030 |
*Close Price adjusted for both dividends and splits