Harvest Minerals Limited (DI) (HMI) Share Price

Chemicals Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Harvest Minerals Limited (DI)

Date Open High Low Close* Volume
11/12/2025 0.30p 0.35p 0.25p 0.28p 344085
10/12/2025 0.30p 0.35p 0.26p 0.30p 1853467
09/12/2025 0.30p 0.35p 0.26p 0.30p 765374
08/12/2025 0.30p 0.32p 0.26p 0.30p 9850
05/12/2025 0.30p 0.35p 0.26p 0.30p 104070
04/12/2025 0.30p 0.32p 0.26p 0.30p 267028
03/12/2025 0.30p 0.30p 0.26p 0.30p 449282
02/12/2025 0.30p 0.32p 0.30p 0.30p 0
01/12/2025 0.30p 0.35p 0.25p 0.30p 1314479
28/11/2025 0.30p 0.32p 0.26p 0.30p 3716562
27/11/2025 0.30p 0.35p 0.25p 0.30p 484775
26/11/2025 0.30p 0.30p 0.25p 0.30p 6119
25/11/2025 0.30p 0.35p 0.25p 0.30p 211179
24/11/2025 0.30p 0.35p 0.26p 0.30p 183506
21/11/2025 0.30p 0.30p 0.25p 0.30p 297503
20/11/2025 0.30p 0.32p 0.30p 0.30p 0
19/11/2025 0.30p 0.30p 0.26p 0.30p 105812
18/11/2025 0.30p 0.32p 0.30p 0.30p 0
17/11/2025 0.30p 0.32p 0.30p 0.30p 0
14/11/2025 0.30p 0.30p 0.30p 0.30p 165336
13/11/2025 0.30p 0.30p 0.30p 0.30p 280349
12/11/2025 0.30p 0.32p 0.26p 0.30p 34065
11/11/2025 0.30p 0.32p 0.30p 0.30p 0
10/11/2025 0.30p 0.30p 0.30p 0.30p 19349
07/11/2025 0.30p 0.30p 0.25p 0.30p 1896577
06/11/2025 0.28p 0.30p 0.25p 0.30p 257843
05/11/2025 0.28p 0.30p 0.25p 0.28p 31779
04/11/2025 0.28p 0.28p 0.25p 0.28p 190000
03/11/2025 0.28p 0.29p 0.28p 0.28p 22586
31/10/2025 0.28p 0.30p 0.25p 0.28p 924606
30/10/2025 0.30p 0.30p 0.25p 0.28p 126029
29/10/2025 0.28p 0.28p 0.25p 0.28p 2703200
28/10/2025 0.28p 0.28p 0.28p 0.28p 900
27/10/2025 0.28p 0.30p 0.25p 0.28p 129174
24/10/2025 0.28p 0.30p 0.25p 0.28p 79719
23/10/2025 0.28p 0.30p 0.25p 0.28p 702514
22/10/2025 0.28p 0.30p 0.25p 0.28p 725955
21/10/2025 0.28p 0.30p 0.25p 0.28p 613744
20/10/2025 0.28p 0.30p 0.28p 0.28p 713363
17/10/2025 0.28p 0.30p 0.25p 0.28p 1138313
16/10/2025 0.28p 0.30p 0.25p 0.28p 165552
15/10/2025 0.28p 0.30p 0.25p 0.28p 9955579
14/10/2025 0.26p 0.30p 0.25p 0.29p 1285706
13/10/2025 0.25p 0.30p 0.24p 0.26p 387867
10/10/2025 0.28p 0.30p 0.21p 0.25p 3765618
09/10/2025 0.29p 0.30p 0.25p 0.28p 636397
08/10/2025 0.29p 0.30p 0.27p 0.29p 56608
07/10/2025 0.29p 0.30p 0.27p 0.29p 508506
06/10/2025 0.29p 0.29p 0.27p 0.29p 232586
03/10/2025 0.29p 0.30p 0.27p 0.29p 132980
02/10/2025 0.29p 0.31p 0.27p 0.29p 194526
01/10/2025 0.31p 0.35p 0.27p 0.29p 1978600
30/09/2025 0.31p 0.35p 0.27p 0.31p 1718823
29/09/2025 0.31p 0.33p 0.27p 0.31p 279197
26/09/2025 0.29p 0.35p 0.27p 0.31p 3185332
25/09/2025 0.29p 0.31p 0.27p 0.29p 136935
24/09/2025 0.29p 0.30p 0.27p 0.29p 322920
23/09/2025 0.29p 0.30p 0.27p 0.29p 621612
22/09/2025 0.29p 0.30p 0.27p 0.29p 770636
19/09/2025 0.29p 0.30p 0.27p 0.29p 192433
18/09/2025 0.29p 0.29p 0.27p 0.29p 6102
17/09/2025 0.29p 0.30p 0.27p 0.29p 398007
16/09/2025 0.29p 0.29p 0.29p 0.29p 145637
15/09/2025 0.29p 0.30p 0.27p 0.29p 1760786
12/09/2025 0.29p 0.31p 0.27p 0.31p 1430672
11/09/2025 0.31p 0.35p 0.31p 0.29p 1424111
10/09/2025 0.31p 0.35p 0.27p 0.35p 684367
09/09/2025 0.31p 0.35p 0.27p 0.31p 904941
08/09/2025 0.30p 0.35p 0.26p 0.32p 3143399
05/09/2025 0.30p 0.34p 0.26p 0.33p 246396
04/09/2025 0.30p 0.34p 0.26p 0.30p 2672937
03/09/2025 0.30p 0.34p 0.26p 0.33p 2685491
02/09/2025 0.30p 0.34p 0.26p 0.30p 2444097
01/09/2025 0.30p 0.34p 0.30p 0.30p 596536
29/08/2025 0.30p 0.33p 0.26p 0.30p 945753
28/08/2025 0.28p 0.30p 0.25p 0.30p 4670708
27/08/2025 0.28p 0.30p 0.25p 0.28p 322148
26/08/2025 0.28p 0.30p 0.25p 0.28p 2049556
22/08/2025 0.28p 0.30p 0.25p 0.28p 1567674
21/08/2025 0.28p 0.30p 0.25p 0.28p 87445
20/08/2025 0.28p 0.30p 0.25p 0.28p 982233
19/08/2025 0.30p 0.30p 0.25p 0.28p 558511
18/08/2025 0.30p 0.30p 0.26p 0.30p 132737
15/08/2025 0.30p 0.30p 0.28p 0.30p 72000
14/08/2025 0.30p 0.30p 0.26p 0.30p 376056
13/08/2025 0.28p 0.30p 0.25p 0.30p 1557545
12/08/2025 0.28p 0.30p 0.25p 0.28p 95945
11/08/2025 0.30p 0.32p 0.25p 0.28p 1433405
08/08/2025 0.30p 0.30p 0.27p 0.30p 1328854
07/08/2025 0.28p 0.30p 0.27p 0.28p 89715
06/08/2025 0.28p 0.30p 0.27p 0.28p 780437
05/08/2025 0.28p 0.30p 0.25p 0.28p 305552
04/08/2025 0.28p 0.30p 0.25p 0.28p 1295134
01/08/2025 0.28p 0.30p 0.25p 0.28p 148454
31/07/2025 0.28p 0.30p 0.25p 0.28p 3134877
30/07/2025 0.28p 0.30p 0.25p 0.28p 326660
29/07/2025 0.30p 0.32p 0.25p 0.31p 552604
28/07/2025 0.30p 0.35p 0.26p 0.30p 12800619
25/07/2025 0.28p 0.32p 0.25p 0.30p 998549
24/07/2025 0.28p 0.30p 0.26p 0.28p 545928
23/07/2025 0.28p 0.30p 0.28p 0.28p 243936
22/07/2025 0.28p 0.30p 0.28p 0.28p 11016
21/07/2025 0.30p 0.35p 0.25p 0.30p 702401
18/07/2025 0.33p 0.35p 0.26p 0.30p 3113010
17/07/2025 0.33p 0.35p 0.30p 0.35p 499998
16/07/2025 0.33p 0.33p 0.30p 0.30p 779940
15/07/2025 0.33p 0.35p 0.30p 0.30p 1265616
14/07/2025 0.33p 0.35p 0.30p 0.33p 265518
11/07/2025 0.33p 0.36p 0.30p 0.33p 3820604
10/07/2025 0.33p 0.36p 0.30p 0.33p 1613796
09/07/2025 0.33p 0.35p 0.30p 0.33p 1754914
08/07/2025 0.35p 0.36p 0.30p 0.33p 623441
07/07/2025 0.33p 0.33p 0.30p 0.33p 605647
04/07/2025 0.33p 0.35p 0.33p 0.33p 464520
03/07/2025 0.33p 0.34p 0.30p 0.33p 201815
02/07/2025 0.33p 0.33p 0.30p 0.33p 386771
01/07/2025 0.33p 0.35p 0.33p 0.33p 297762
30/06/2025 0.33p 0.35p 0.30p 0.33p 834537
27/06/2025 0.35p 0.36p 0.30p 0.36p 1628622
26/06/2025 0.35p 0.40p 0.30p 0.35p 14416197
25/06/2025 0.35p 0.40p 0.30p 0.35p 921955
24/06/2025 0.34p 0.38p 0.30p 0.35p 1836999
23/06/2025 0.38p 0.40p 0.30p 0.34p 8487392
20/06/2025 0.48p 0.53p 0.45p 0.48p 1070279
19/06/2025 0.43p 0.60p 0.42p 0.48p 7085111
18/06/2025 0.45p 0.50p 0.37p 0.43p 363183
17/06/2025 0.45p 0.50p 0.40p 0.45p 527556
16/06/2025 0.40p 0.50p 0.31p 0.45p 2976238
13/06/2025 0.40p 0.40p 0.35p 0.40p 459926
12/06/2025 0.40p 0.46p 0.38p 0.40p 232634
11/06/2025 0.40p 0.46p 0.38p 0.40p 888094
10/06/2025 0.40p 0.45p 0.38p 0.40p 227440
09/06/2025 0.35p 0.50p 0.32p 0.40p 6131758
06/06/2025 0.35p 0.40p 0.35p 0.35p 501085
05/06/2025 0.35p 0.40p 0.32p 0.35p 3016025
04/06/2025 0.30p 0.38p 0.25p 0.35p 3151141
03/06/2025 0.30p 0.35p 0.25p 0.30p 290802
02/06/2025 0.30p 0.35p 0.27p 0.27p 590188
30/05/2025 0.30p 0.35p 0.27p 0.30p 184396
29/05/2025 0.30p 0.35p 0.27p 0.27p 289300
28/05/2025 0.30p 0.35p 0.30p 0.30p 93047
27/05/2025 0.30p 0.35p 0.30p 0.30p 81
23/05/2025 0.30p 0.30p 0.27p 0.30p 37110
22/05/2025 0.30p 0.35p 0.27p 0.30p 173900
21/05/2025 0.30p 0.33p 0.25p 0.30p 2026419
20/05/2025 0.30p 0.33p 0.30p 0.30p 113652
19/05/2025 0.30p 0.33p 0.30p 0.30p 2446
16/05/2025 0.30p 0.34p 0.30p 0.30p 1829
15/05/2025 0.30p 0.30p 0.27p 0.30p 91884
14/05/2025 0.30p 0.30p 0.27p 0.30p 10000
13/05/2025 0.30p 0.34p 0.27p 0.30p 5597
12/05/2025 0.30p 0.34p 0.26p 0.30p 22663
09/05/2025 0.25p 0.34p 0.21p 0.30p 1907601
08/05/2025 0.25p 0.28p 0.21p 0.25p 846746
07/05/2025 0.25p 0.30p 0.25p 0.25p 4843
06/05/2025 0.25p 0.30p 0.22p 0.25p 153978
02/05/2025 0.25p 0.29p 0.20p 0.25p 419353
01/05/2025 0.23p 0.28p 0.20p 0.25p 1084037
30/04/2025 0.23p 0.23p 0.20p 0.23p 400000
29/04/2025 0.23p 0.25p 0.23p 0.23p 96376
28/04/2025 0.23p 0.23p 0.21p 0.23p 283019
25/04/2025 0.23p 0.25p 0.21p 0.23p 440882
24/04/2025 0.30p 0.30p 0.21p 0.23p 3260028
23/04/2025 0.33p 0.35p 0.30p 0.30p 810886
22/04/2025 0.33p 0.35p 0.30p 0.33p 640016
17/04/2025 0.33p 0.33p 0.30p 0.33p 1464475
16/04/2025 0.33p 0.34p 0.33p 0.33p 0
15/04/2025 0.33p 0.35p 0.30p 0.33p 776617
14/04/2025 0.33p 0.35p 0.31p 0.33p 268613
11/04/2025 0.33p 0.35p 0.30p 0.33p 286020
10/04/2025 0.33p 0.35p 0.30p 0.33p 8615
09/04/2025 0.33p 0.33p 0.30p 0.33p 38314
08/04/2025 0.33p 0.35p 0.30p 0.33p 54078
07/04/2025 0.38p 0.38p 0.30p 0.33p 2153205
04/04/2025 0.38p 0.40p 0.35p 0.38p 1085957
03/04/2025 0.38p 0.40p 0.35p 0.38p 109907
02/04/2025 0.38p 0.38p 0.35p 0.38p 251639
01/04/2025 0.38p 0.40p 0.38p 0.38p 255799
31/03/2025 0.38p 0.40p 0.33p 0.38p 411008
28/03/2025 0.33p 0.40p 0.30p 0.38p 1917667
27/03/2025 0.38p 0.40p 0.32p 0.33p 1413155
26/03/2025 0.38p 0.38p 0.36p 0.38p 189685
25/03/2025 0.38p 0.40p 0.35p 0.38p 304390
24/03/2025 0.40p 0.40p 0.37p 0.40p 227681
21/03/2025 0.40p 0.45p 0.35p 0.40p 158812
20/03/2025 0.40p 0.45p 0.37p 0.45p 387001
19/03/2025 0.40p 0.45p 0.35p 0.40p 68909
18/03/2025 0.40p 0.45p 0.35p 0.40p 1344986
17/03/2025 0.55p 0.55p 0.35p 0.40p 5081192
14/03/2025 0.60p 0.60p 0.56p 0.60p 16016
13/03/2025 0.60p 0.65p 0.55p 0.60p 1468
12/03/2025 0.60p 0.63p 0.60p 0.60p 0
11/03/2025 0.60p 0.60p 0.56p 0.60p 215000
10/03/2025 0.60p 0.61p 0.56p 0.60p 420206
07/03/2025 0.60p 0.63p 0.56p 0.60p 3204
06/03/2025 0.60p 0.60p 0.55p 0.60p 424042
05/03/2025 0.58p 0.60p 0.55p 0.60p 505615
04/03/2025 0.58p 0.59p 0.57p 0.58p 55018
03/03/2025 0.58p 0.60p 0.55p 0.58p 854568
28/02/2025 0.58p 0.58p 0.56p 0.58p 10000

*Close Price adjusted for both dividends and splits