Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Creo Medical Group (CREO) by Ben McPoland in The Motley Fool
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Steve Moore in ShareProphets
- Avoid Ibstock (IBST) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Tom Winnifrith in ShareProphets
- Overweight Smiths Group (SMIN) by JP Morgan
- Outperform Close Brothers Group (CBG) by RBC Capital
- Hold Helical (HLCL) by Berenberg
- Hold Ibstock (IBST) by Berenberg
- Buy Smiths Group (SMIN) by Berenberg
- Hold AJ Bell (AJB) by Berenberg
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Buy easyJet (EZJ) by Bank of America
- Sell Auto Trader Group (AUTO) by UBS
- Buy Ceres Power Holdings (CWR) by UBS
- Buy Experian (EXPN) by UBS
- Buy Marks & Spencer Group (MKS) by Citi
- Buy Weir Group (WEIR) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Harvest Minerals Limited (DI) (HMI) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/10/2024 | 0.73p | 0.73p | 0.65p | 0.70p | 41922 |
| 23/10/2024 | 0.80p | 0.80p | 0.67p | 0.73p | 398927 |
| 22/10/2024 | 0.80p | 0.90p | 0.70p | 0.80p | 8158747 |
| 21/10/2024 | 0.80p | 0.80p | 0.70p | 0.80p | 534290 |
| 18/10/2024 | 0.80p | 0.80p | 0.70p | 0.80p | 1017 |
| 17/10/2024 | 0.80p | 0.80p | 0.70p | 0.80p | 450000 |
| 16/10/2024 | 0.78p | 0.90p | 0.70p | 0.80p | 271107 |
| 15/10/2024 | 0.78p | 0.80p | 0.78p | 0.78p | 20000 |
| 14/10/2024 | 0.78p | 0.89p | 0.67p | 0.78p | 13136 |
| 11/10/2024 | 0.78p | 0.80p | 0.67p | 0.78p | 173690 |
| 10/10/2024 | 0.80p | 0.80p | 0.70p | 0.78p | 76637 |
| 09/10/2024 | 0.80p | 0.90p | 0.70p | 0.80p | 150264 |
| 08/10/2024 | 0.80p | 0.80p | 0.80p | 0.80p | 33700 |
| 07/10/2024 | 0.80p | 0.90p | 0.70p | 0.80p | 7511 |
| 04/10/2024 | 0.80p | 0.90p | 0.70p | 0.80p | 57597 |
| 03/10/2024 | 0.80p | 0.90p | 0.70p | 0.80p | 61301 |
| 02/10/2024 | 0.80p | 0.82p | 0.80p | 0.80p | 25000 |
| 01/10/2024 | 0.80p | 0.90p | 0.70p | 0.80p | 1263081 |
| 30/09/2024 | 1.05p | 1.10p | 0.68p | 0.70p | 1534914 |
| 27/09/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 9467 |
| 26/09/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 9778 |
| 25/09/2024 | 1.05p | 1.05p | 0.95p | 1.05p | 160983 |
| 24/09/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 81587 |
| 23/09/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 333 |
| 20/09/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 10579 |
| 19/09/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 24782 |
| 18/09/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 6157 |
| 17/09/2024 | 1.05p | 1.08p | 1.00p | 1.05p | 78960 |
| 16/09/2024 | 1.03p | 1.05p | 1.00p | 1.05p | 266084 |
| 13/09/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 12858 |
| 12/09/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 311 |
| 11/09/2024 | 1.03p | 1.03p | 1.00p | 1.03p | 26448 |
| 10/09/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 23559 |
| 09/09/2024 | 1.03p | 1.03p | 1.00p | 1.03p | 37882 |
| 06/09/2024 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 05/09/2024 | 1.03p | 1.03p | 1.02p | 1.03p | 0 |
| 04/09/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 314793 |
| 03/09/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 92617 |
| 02/09/2024 | 0.95p | 1.05p | 0.90p | 1.03p | 819973 |
| 30/08/2024 | 0.95p | 1.00p | 0.90p | 0.95p | 479155 |
| 29/08/2024 | 0.95p | 0.95p | 0.91p | 0.95p | 153662 |
| 28/08/2024 | 0.89p | 1.00p | 0.88p | 0.95p | 1349145 |
| 27/08/2024 | 0.98p | 0.98p | 0.89p | 0.89p | 729602 |
| 23/08/2024 | 0.98p | 0.99p | 0.95p | 0.98p | 59335 |
| 22/08/2024 | 0.98p | 0.99p | 0.95p | 0.98p | 165 |
| 21/08/2024 | 1.03p | 1.05p | 0.95p | 0.98p | 474177 |
| 20/08/2024 | 1.03p | 1.03p | 1.00p | 1.03p | 55767 |
| 19/08/2024 | 1.03p | 1.03p | 0.97p | 1.03p | 35869 |
| 16/08/2024 | 1.03p | 1.03p | 1.03p | 1.03p | 970 |
| 15/08/2024 | 1.03p | 1.05p | 1.00p | 1.03p | 277602 |
| 14/08/2024 | 1.03p | 1.03p | 1.00p | 1.03p | 8174 |
| 13/08/2024 | 1.08p | 1.10p | 1.00p | 1.03p | 251725 |
| 12/08/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 150710 |
| 09/08/2024 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 08/08/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 39916 |
| 07/08/2024 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 06/08/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 50000 |
| 05/08/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 1063365 |
| 02/08/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 208087 |
| 01/08/2024 | 1.08p | 1.10p | 1.05p | 1.08p | 301859 |
| 31/07/2024 | 1.08p | 1.08p | 1.07p | 1.08p | 20000 |
| 30/07/2024 | 1.08p | 1.08p | 1.05p | 1.08p | 200936 |
| 29/07/2024 | 1.10p | 1.12p | 1.05p | 1.08p | 713932 |
| 26/07/2024 | 1.10p | 1.12p | 1.05p | 1.10p | 151237 |
| 25/07/2024 | 1.10p | 1.15p | 1.05p | 1.10p | 400852 |
| 24/07/2024 | 1.10p | 1.10p | 1.05p | 1.10p | 79239 |
| 23/07/2024 | 1.13p | 1.13p | 1.05p | 1.10p | 470750 |
| 22/07/2024 | 1.13p | 1.15p | 1.05p | 1.10p | 44454 |
| 19/07/2024 | 1.10p | 1.20p | 1.05p | 1.13p | 115466 |
| 18/07/2024 | 1.05p | 1.18p | 1.05p | 1.13p | 543693 |
| 17/07/2024 | 1.28p | 1.35p | 1.05p | 1.05p | 487077 |
| 16/07/2024 | 1.25p | 1.35p | 1.17p | 1.28p | 1248116 |
| 15/07/2024 | 1.15p | 1.15p | 1.12p | 1.15p | 593369 |
| 12/07/2024 | 1.13p | 1.20p | 1.10p | 1.15p | 237411 |
| 11/07/2024 | 1.23p | 1.23p | 1.10p | 1.13p | 115897 |
| 10/07/2024 | 1.20p | 1.25p | 1.20p | 1.23p | 871504 |
| 09/07/2024 | 1.18p | 1.25p | 1.15p | 1.20p | 285725 |
| 08/07/2024 | 1.08p | 1.19p | 1.05p | 1.18p | 1200569 |
| 05/07/2024 | 1.15p | 1.15p | 1.08p | 1.08p | 5924796 |
| 04/07/2024 | 1.23p | 1.30p | 1.10p | 1.15p | 1429000 |
| 03/07/2024 | 1.08p | 1.30p | 1.05p | 1.23p | 3932925 |
| 02/07/2024 | 1.20p | 1.29p | 1.00p | 1.08p | 8891804 |
| 01/07/2024 | 2.05p | 2.05p | 2.00p | 2.05p | 69023 |
| 28/06/2024 | 2.05p | 2.05p | 1.97p | 2.05p | 301713 |
| 27/06/2024 | 2.05p | 2.10p | 2.00p | 2.05p | 336225 |
| 26/06/2024 | 2.10p | 2.40p | 1.83p | 2.05p | 2488006 |
| 25/06/2024 | 1.90p | 2.10p | 1.80p | 2.10p | 486737 |
| 24/06/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 3286 |
| 21/06/2024 | 1.90p | 1.94p | 1.90p | 1.90p | 114823 |
| 20/06/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 10015 |
| 19/06/2024 | 1.90p | 1.95p | 1.80p | 1.90p | 25256 |
| 18/06/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 115367 |
| 17/06/2024 | 1.90p | 1.93p | 1.80p | 1.90p | 53921 |
| 14/06/2024 | 2.00p | 2.00p | 1.80p | 1.90p | 304178 |
| 13/06/2024 | 2.00p | 2.20p | 1.80p | 2.00p | 44557 |
| 12/06/2024 | 2.00p | 2.20p | 1.97p | 2.00p | 99041 |
| 11/06/2024 | 2.00p | 2.00p | 1.98p | 2.00p | 50985 |
| 10/06/2024 | 2.00p | 2.00p | 1.98p | 2.00p | 2000 |
| 07/06/2024 | 2.00p | 2.20p | 1.80p | 2.00p | 293653 |
| 06/06/2024 | 2.15p | 2.25p | 1.95p | 2.00p | 305161 |
| 05/06/2024 | 2.15p | 2.25p | 2.00p | 2.15p | 36721 |
| 04/06/2024 | 2.15p | 2.30p | 2.00p | 2.15p | 213962 |
| 03/06/2024 | 2.15p | 2.30p | 2.00p | 2.15p | 89445 |
| 31/05/2024 | 2.20p | 2.40p | 2.00p | 2.15p | 50496 |
| 30/05/2024 | 2.20p | 2.40p | 2.13p | 2.20p | 129194 |
| 29/05/2024 | 2.20p | 2.40p | 2.13p | 2.20p | 104310 |
| 28/05/2024 | 2.10p | 2.30p | 2.00p | 2.20p | 161326 |
| 24/05/2024 | 2.30p | 2.40p | 2.03p | 2.10p | 373911 |
| 23/05/2024 | 2.30p | 2.40p | 2.20p | 2.30p | 95114 |
| 22/05/2024 | 2.28p | 2.40p | 2.10p | 2.30p | 359660 |
| 21/05/2024 | 1.85p | 2.50p | 1.70p | 2.28p | 1794551 |
| 20/05/2024 | 1.90p | 2.10p | 1.70p | 1.85p | 125381 |
| 17/05/2024 | 1.90p | 2.10p | 1.70p | 1.90p | 46986 |
| 16/05/2024 | 2.00p | 2.10p | 1.90p | 1.90p | 263986 |
| 15/05/2024 | 1.90p | 2.10p | 1.70p | 2.00p | 812742 |
| 14/05/2024 | 1.90p | 2.05p | 1.79p | 1.90p | 81627 |
| 13/05/2024 | 2.10p | 2.20p | 1.90p | 1.90p | 391110 |
| 10/05/2024 | 2.10p | 2.20p | 2.00p | 2.10p | 160271 |
| 09/05/2024 | 2.05p | 2.18p | 2.02p | 2.10p | 267969 |
| 08/05/2024 | 2.00p | 2.10p | 1.90p | 2.05p | 215491 |
| 07/05/2024 | 2.00p | 2.08p | 1.92p | 2.00p | 124033 |
| 03/05/2024 | 2.05p | 2.17p | 1.90p | 2.00p | 290375 |
| 02/05/2024 | 2.00p | 2.28p | 1.90p | 2.00p | 1989133 |
| 01/05/2024 | 2.00p | 2.10p | 1.90p | 2.00p | 70002 |
| 30/04/2024 | 2.05p | 2.20p | 1.90p | 2.00p | 479019 |
| 29/04/2024 | 1.85p | 2.20p | 1.75p | 2.05p | 851030 |
| 26/04/2024 | 1.85p | 2.00p | 1.70p | 1.85p | 51061 |
| 25/04/2024 | 1.85p | 2.00p | 1.70p | 1.85p | 29394 |
| 24/04/2024 | 1.85p | 1.97p | 1.85p | 1.85p | 365482 |
| 23/04/2024 | 1.85p | 2.10p | 1.70p | 1.85p | 276610 |
| 22/04/2024 | 2.00p | 2.10p | 1.60p | 1.85p | 839945 |
| 19/04/2024 | 2.00p | 2.20p | 1.80p | 2.00p | 9983 |
| 18/04/2024 | 2.00p | 2.08p | 1.90p | 2.00p | 137405 |
| 17/04/2024 | 2.00p | 2.20p | 1.80p | 2.00p | 91889 |
| 16/04/2024 | 2.05p | 2.08p | 1.80p | 2.00p | 1046714 |
| 15/04/2024 | 1.80p | 2.20p | 1.80p | 2.05p | 744779 |
| 12/04/2024 | 2.05p | 2.30p | 1.63p | 1.80p | 2287507 |
| 11/04/2024 | 1.95p | 2.30p | 1.60p | 2.05p | 2546738 |
| 10/04/2024 | 1.25p | 3.40p | 1.25p | 2.10p | 13086983 |
| 09/04/2024 | 1.25p | 1.39p | 1.13p | 1.25p | 246270 |
| 08/04/2024 | 1.35p | 1.40p | 1.10p | 1.25p | 465239 |
| 05/04/2024 | 1.35p | 1.40p | 1.30p | 1.35p | 18439 |
| 04/04/2024 | 1.50p | 1.52p | 1.30p | 1.35p | 597772 |
| 03/04/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 126586 |
| 02/04/2024 | 1.48p | 1.60p | 1.40p | 1.50p | 85089 |
| 28/03/2024 | 1.48p | 1.55p | 1.40p | 1.48p | 85044 |
| 27/03/2024 | 1.48p | 1.55p | 1.48p | 1.48p | 150372 |
| 26/03/2024 | 1.48p | 1.55p | 1.42p | 1.48p | 5382 |
| 25/03/2024 | 1.53p | 1.60p | 1.47p | 1.48p | 319743 |
| 22/03/2024 | 1.53p | 1.65p | 1.45p | 1.53p | 176887 |
| 21/03/2024 | 1.50p | 1.60p | 1.40p | 1.53p | 308901 |
| 20/03/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 116683 |
| 19/03/2024 | 1.50p | 1.60p | 1.45p | 1.50p | 74970 |
| 18/03/2024 | 1.65p | 1.80p | 1.42p | 1.57p | 2274865 |
| 15/03/2024 | 1.60p | 1.80p | 1.50p | 1.65p | 287525 |
| 14/03/2024 | 1.60p | 1.64p | 1.52p | 1.60p | 122249 |
| 13/03/2024 | 1.60p | 1.74p | 1.50p | 1.60p | 450542 |
| 12/03/2024 | 1.60p | 1.74p | 1.50p | 1.74p | 460847 |
| 11/03/2024 | 1.40p | 1.70p | 1.30p | 1.60p | 862331 |
| 08/03/2024 | 1.15p | 1.50p | 1.10p | 1.35p | 843164 |
| 07/03/2024 | 1.15p | 1.30p | 1.00p | 1.15p | 55973 |
| 06/03/2024 | 1.15p | 1.18p | 1.12p | 1.15p | 35715 |
| 05/03/2024 | 1.15p | 1.30p | 1.00p | 1.15p | 124687 |
| 04/03/2024 | 1.15p | 1.29p | 1.15p | 1.15p | 25430 |
| 01/03/2024 | 1.15p | 1.28p | 1.15p | 1.15p | 120195 |
| 29/02/2024 | 1.15p | 1.29p | 1.15p | 1.15p | 155 |
| 28/02/2024 | 1.20p | 1.30p | 1.00p | 1.15p | 261316 |
| 27/02/2024 | 1.20p | 1.29p | 1.10p | 1.20p | 158132 |
| 26/02/2024 | 1.15p | 1.30p | 1.15p | 1.20p | 1012529 |
| 23/02/2024 | 1.15p | 1.25p | 1.15p | 1.20p | 136784 |
| 22/02/2024 | 1.15p | 1.24p | 1.13p | 1.15p | 219434 |
| 21/02/2024 | 1.00p | 1.27p | 1.00p | 1.15p | 3459019 |
| 20/02/2024 | 0.90p | 1.00p | 0.82p | 1.00p | 250163 |
| 19/02/2024 | 0.90p | 0.98p | 0.90p | 0.90p | 174818 |
| 16/02/2024 | 1.00p | 1.10p | 0.80p | 0.90p | 1611352 |
| 15/02/2024 | 0.85p | 1.06p | 0.75p | 1.00p | 1876608 |
| 14/02/2024 | 0.85p | 0.88p | 0.80p | 0.85p | 12046 |
| 13/02/2024 | 0.85p | 0.88p | 0.80p | 0.85p | 8820 |
| 12/02/2024 | 0.85p | 0.88p | 0.85p | 0.85p | 9592 |
| 09/02/2024 | 0.85p | 0.90p | 0.80p | 0.90p | 120004 |
| 08/02/2024 | 0.85p | 0.90p | 0.80p | 0.85p | 659915 |
| 07/02/2024 | 0.85p | 0.87p | 0.84p | 0.85p | 100906 |
| 06/02/2024 | 0.85p | 0.90p | 0.75p | 0.85p | 628341 |
| 05/02/2024 | 1.00p | 1.10p | 0.82p | 0.85p | 1109539 |
| 02/02/2024 | 1.00p | 1.10p | 0.92p | 1.00p | 221027 |
| 01/02/2024 | 0.98p | 1.10p | 0.93p | 1.00p | 578039 |
| 31/01/2024 | 1.15p | 1.15p | 0.90p | 1.00p | 722774 |
| 30/01/2024 | 1.15p | 1.20p | 1.10p | 1.15p | 609879 |
| 29/01/2024 | 1.25p | 1.30p | 1.11p | 1.15p | 142758 |
| 26/01/2024 | 1.25p | 1.28p | 1.20p | 1.23p | 205043 |
| 25/01/2024 | 1.25p | 1.30p | 1.15p | 1.23p | 211675 |
| 24/01/2024 | 1.25p | 1.30p | 1.20p | 1.23p | 55552 |
| 23/01/2024 | 1.33p | 1.40p | 1.15p | 1.23p | 11093782 |
| 22/01/2024 | 1.10p | 1.33p | 1.00p | 1.33p | 6406823 |
| 19/01/2024 | 1.05p | 1.10p | 1.00p | 1.05p | 178375 |
| 18/01/2024 | 0.88p | 1.10p | 0.85p | 1.05p | 5861952 |
| 17/01/2024 | 0.88p | 0.88p | 0.83p | 0.88p | 31200 |
| 16/01/2024 | 0.78p | 0.95p | 0.78p | 0.88p | 798545 |
| 15/01/2024 | 0.83p | 0.90p | 0.78p | 0.78p | 231993 |
| 12/01/2024 | 0.83p | 0.89p | 0.79p | 0.83p | 109000 |
*Close Price adjusted for both dividends and splits