Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Harvest Minerals Limited (DI) (HMI) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/06/2016 | 3.88p | 3.88p | 3.76p | 3.88p | 53842 |
| 28/06/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 14118 |
| 27/06/2016 | 3.88p | 3.95p | 3.88p | 3.88p | 51596 |
| 24/06/2016 | 3.75p | 4.00p | 3.75p | 3.88p | 747629 |
| 23/06/2016 | 4.13p | 4.15p | 4.13p | 4.13p | 52905 |
| 22/06/2016 | 4.13p | 4.20p | 4.00p | 4.13p | 254333 |
| 21/06/2016 | 4.13p | 4.13p | 4.01p | 4.13p | 41032 |
| 20/06/2016 | 4.38p | 4.45p | 3.75p | 4.13p | 731521 |
| 17/06/2016 | 4.38p | 4.38p | 4.38p | 4.38p | 0 |
| 16/06/2016 | 4.38p | 4.75p | 4.25p | 4.38p | 574179 |
| 15/06/2016 | 4.38p | 4.50p | 4.35p | 4.38p | 77404 |
| 14/06/2016 | 4.63p | 4.65p | 4.28p | 4.38p | 357421 |
| 13/06/2016 | 4.63p | 4.63p | 4.50p | 4.63p | 70716 |
| 10/06/2016 | 4.63p | 4.63p | 4.53p | 4.63p | 17155 |
| 09/06/2016 | 5.25p | 5.25p | 4.62p | 4.63p | 116576 |
| 08/06/2016 | 4.38p | 5.35p | 4.38p | 5.25p | 1024982 |
| 07/06/2016 | 4.75p | 4.75p | 4.38p | 4.38p | 56592 |
| 06/06/2016 | 4.75p | 4.75p | 4.55p | 4.75p | 1061 |
| 03/06/2016 | 4.75p | 4.75p | 4.55p | 4.75p | 23789 |
| 02/06/2016 | 4.75p | 4.80p | 4.50p | 4.75p | 210190 |
| 01/06/2016 | 4.25p | 5.00p | 4.25p | 4.75p | 590033 |
| 31/05/2016 | 4.38p | 4.45p | 4.00p | 4.25p | 456520 |
| 27/05/2016 | 4.38p | 4.65p | 4.25p | 4.38p | 345614 |
| 26/05/2016 | 4.75p | 4.75p | 4.50p | 4.63p | 218406 |
| 25/05/2016 | 4.75p | 4.99p | 4.61p | 4.75p | 305434 |
| 24/05/2016 | 4.50p | 4.90p | 4.28p | 4.75p | 918804 |
| 23/05/2016 | 4.75p | 4.80p | 4.25p | 4.50p | 178603 |
| 20/05/2016 | 4.88p | 4.99p | 4.50p | 4.75p | 252635 |
| 19/05/2016 | 5.25p | 5.25p | 4.78p | 4.88p | 592699 |
| 18/05/2016 | 4.88p | 5.80p | 4.78p | 5.25p | 2199828 |
| 17/05/2016 | 4.88p | 4.99p | 4.35p | 4.88p | 1393567 |
| 16/05/2016 | 4.88p | 4.94p | 4.60p | 4.88p | 217933 |
| 13/05/2016 | 4.88p | 5.00p | 4.75p | 4.88p | 573552 |
| 12/05/2016 | 5.13p | 5.15p | 4.28p | 4.88p | 2304727 |
| 11/05/2016 | 5.00p | 5.20p | 4.75p | 5.13p | 807269 |
| 10/05/2016 | 7.00p | 7.00p | 4.60p | 5.00p | 2806672 |
| 09/05/2016 | 6.50p | 6.77p | 6.10p | 6.63p | 675640 |
| 06/05/2016 | 6.00p | 7.10p | 6.00p | 6.63p | 1443490 |
| 05/05/2016 | 6.63p | 6.63p | 5.50p | 6.13p | 549933 |
| 04/05/2016 | 6.75p | 6.80p | 6.25p | 6.63p | 217812 |
| 03/05/2016 | 6.25p | 7.25p | 6.25p | 6.75p | 1716349 |
| 29/04/2016 | 6.75p | 7.10p | 6.25p | 6.25p | 594458 |
| 28/04/2016 | 5.88p | 7.25p | 5.75p | 6.75p | 1667663 |
| 27/04/2016 | 6.00p | 6.00p | 5.78p | 5.88p | 125856 |
| 26/04/2016 | 6.38p | 6.38p | 5.50p | 6.00p | 599640 |
| 25/04/2016 | 6.50p | 6.75p | 6.10p | 6.38p | 356554 |
| 22/04/2016 | 6.75p | 6.75p | 6.23p | 6.50p | 1766947 |
| 21/04/2016 | 7.13p | 7.50p | 6.73p | 7.13p | 1175259 |
| 20/04/2016 | 5.75p | 8.35p | 5.75p | 7.50p | 2480015 |
| 19/04/2016 | 4.00p | 6.00p | 3.75p | 5.63p | 1351818 |
| 18/04/2016 | 4.00p | 4.00p | 3.85p | 4.00p | 41072 |
| 15/04/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 14/04/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 13/04/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 12/04/2016 | 4.00p | 4.00p | 3.85p | 4.00p | 39286 |
| 11/04/2016 | 4.00p | 4.20p | 4.00p | 4.00p | 33000 |
| 08/04/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 07/04/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 06/04/2016 | 4.00p | 4.13p | 3.80p | 4.00p | 26247 |
| 05/04/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 04/04/2016 | 3.88p | 4.00p | 4.00p | 4.00p | 0 |
| 01/04/2016 | 4.25p | 4.00p | 4.00p | 4.00p | 0 |
| 31/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 30/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 29/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 24/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 23/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 22/03/2016 | 4.00p | 4.00p | 3.80p | 4.00p | 5000 |
| 21/03/2016 | 4.00p | 4.00p | 3.85p | 4.00p | 6500 |
| 18/03/2016 | 4.00p | 4.00p | 3.85p | 4.00p | 44311 |
| 17/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/03/2016 | 4.00p | 4.15p | 3.85p | 4.00p | 36221 |
| 14/03/2016 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 11/03/2016 | 3.88p | 4.15p | 3.88p | 4.00p | 151193 |
| 10/03/2016 | 3.88p | 4.15p | 3.88p | 3.88p | 1710 |
| 09/03/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 08/03/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 07/03/2016 | 3.88p | 4.10p | 3.88p | 3.88p | 16781 |
| 04/03/2016 | 3.88p | 3.88p | 3.88p | 3.88p | 0 |
| 03/03/2016 | 3.88p | 3.88p | 3.60p | 3.88p | 7 |
| 02/03/2016 | 4.13p | 4.13p | 3.57p | 3.88p | 105011 |
| 01/03/2016 | 4.13p | 4.13p | 4.01p | 4.13p | 704 |
| 29/02/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 671 |
| 26/02/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 59580 |
| 25/02/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 23652 |
| 24/02/2016 | 4.13p | 4.13p | 4.01p | 4.13p | 4 |
| 23/02/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 73952 |
| 22/02/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 19/02/2016 | 3.75p | 3.75p | 3.56p | 3.75p | 55000 |
| 18/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/02/2016 | 3.75p | 3.89p | 3.56p | 3.75p | 182331 |
| 16/02/2016 | 3.63p | 3.75p | 3.63p | 3.75p | 32786 |
| 15/02/2016 | 3.63p | 3.70p | 3.63p | 3.63p | 50000 |
| 12/02/2016 | 3.63p | 3.75p | 3.63p | 3.63p | 14000 |
| 11/02/2016 | 4.88p | 5.00p | 3.63p | 3.63p | 12530 |
| 10/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 09/02/2016 | 4.88p | 5.00p | 4.88p | 4.88p | 6461 |
| 08/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 05/02/2016 | 4.88p | 4.88p | 4.60p | 4.88p | 2500 |
| 04/02/2016 | 4.88p | 5.11p | 4.88p | 4.88p | 6500 |
| 03/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 02/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/01/2016 | 4.88p | 4.88p | 4.60p | 4.88p | 15000 |
| 28/01/2016 | 4.88p | 4.88p | 4.60p | 4.88p | 9521 |
| 27/01/2016 | 4.88p | 4.88p | 4.59p | 4.88p | 5030 |
| 26/01/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/01/2016 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 22/01/2016 | 5.25p | 5.25p | 4.62p | 4.88p | 249360 |
| 21/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 19550 |
| 20/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 15/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 2545 |
| 13/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 3977 |
| 12/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 11 |
| 08/01/2016 | 6.25p | 6.25p | 5.25p | 5.25p | 0 |
| 07/01/2016 | 6.25p | 6.25p | 5.60p | 6.25p | 1835 |
| 06/01/2016 | 6.25p | 6.25p | 5.50p | 6.25p | 5 |
| 05/01/2016 | 6.25p | 6.25p | 5.50p | 6.25p | 7 |
| 04/01/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/12/2015 | 6.00p | 6.00p | 5.55p | 6.00p | 2000 |
| 22/12/2015 | 5.75p | 6.00p | 5.75p | 6.00p | 3192 |
| 21/12/2015 | 5.25p | 5.90p | 5.25p | 5.75p | 154263 |
| 18/12/2015 | 6.25p | 6.25p | 5.03p | 5.25p | 301975 |
| 17/12/2015 | 6.25p | 6.30p | 6.25p | 6.25p | 202 |
| 16/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 148500 |
| 15/12/2015 | 6.25p | 6.30p | 6.25p | 6.25p | 23900 |
| 14/12/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 83000 |
| 11/12/2015 | 6.25p | 6.48p | 6.25p | 6.25p | 10000 |
| 10/12/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 353631 |
| 09/12/2015 | 6.50p | 6.75p | 6.25p | 6.25p | 0 |
| 08/12/2015 | 6.75p | 6.90p | 6.53p | 6.75p | 24426 |
| 07/12/2015 | 6.75p | 6.92p | 6.75p | 6.75p | 1894 |
| 04/12/2015 | 6.75p | 6.92p | 6.50p | 6.75p | 82515 |
| 03/12/2015 | 6.75p | 6.75p | 6.56p | 6.75p | 8000 |
| 02/12/2015 | 7.25p | 7.25p | 6.50p | 6.75p | 110518 |
| 01/12/2015 | 7.50p | 7.50p | 7.10p | 7.50p | 75000 |
| 30/11/2015 | 8.00p | 8.00p | 7.10p | 7.50p | 223534 |
| 27/11/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 26500 |
| 26/11/2015 | 8.00p | 8.03p | 7.55p | 8.00p | 153030 |
| 25/11/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/11/2015 | 8.00p | 8.05p | 7.55p | 8.00p | 14509 |
| 23/11/2015 | 7.75p | 8.00p | 7.53p | 8.00p | 83574 |
| 20/11/2015 | 7.75p | 7.75p | 7.70p | 7.75p | 4000 |
| 19/11/2015 | 7.75p | 7.84p | 7.53p | 7.75p | 1591 |
| 18/11/2015 | 7.75p | 7.85p | 7.53p | 7.75p | 39524 |
| 17/11/2015 | 8.00p | 8.00p | 7.50p | 7.75p | 179293 |
| 16/11/2015 | 8.00p | 8.00p | 7.55p | 8.00p | 3172 |
| 13/11/2015 | 8.00p | 8.15p | 7.55p | 8.00p | 61038 |
| 12/11/2015 | 8.00p | 8.25p | 7.50p | 8.00p | 305809 |
| 11/11/2015 | 8.50p | 8.60p | 8.05p | 8.25p | 15681 |
| 10/11/2015 | 8.50p | 8.50p | 8.19p | 8.50p | 19620 |
| 09/11/2015 | 8.50p | 8.95p | 8.30p | 8.50p | 97542 |
| 06/11/2015 | 8.50p | 8.75p | 8.50p | 8.50p | 22286 |
| 05/11/2015 | 8.50p | 8.78p | 8.50p | 8.50p | 1117 |
| 04/11/2015 | 8.50p | 8.90p | 8.16p | 8.50p | 44099 |
| 03/11/2015 | 9.00p | 9.30p | 8.50p | 8.50p | 100931 |
| 02/11/2015 | 9.75p | 9.75p | 9.00p | 9.00p | 148161 |
| 30/10/2015 | 9.50p | 9.79p | 9.50p | 9.75p | 179359 |
| 29/10/2015 | 10.25p | 10.25p | 9.50p | 9.50p | 76344 |
| 28/10/2015 | 8.75p | 10.60p | 8.53p | 10.25p | 1030668 |
| 27/10/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/10/2015 | 8.25p | 8.25p | 8.10p | 8.25p | 4559 |
| 23/10/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/10/2015 | 8.25p | 8.25p | 8.00p | 8.25p | 25000 |
| 21/10/2015 | 8.25p | 8.40p | 8.06p | 8.25p | 69656 |
| 20/10/2015 | 8.75p | 8.80p | 8.00p | 8.25p | 328751 |
| 19/10/2015 | 8.75p | 9.25p | 8.50p | 8.75p | 375565 |
| 16/10/2015 | 7.75p | 9.40p | 7.75p | 8.50p | 584513 |
| 15/10/2015 | 8.25p | 8.25p | 7.75p | 7.75p | 15000 |
| 14/10/2015 | 7.75p | 8.38p | 7.60p | 8.25p | 97710 |
| 13/10/2015 | 7.75p | 7.87p | 7.69p | 7.75p | 172006 |
| 12/10/2015 | 7.75p | 7.75p | 7.58p | 7.75p | 15023 |
| 09/10/2015 | 7.75p | 7.75p | 7.58p | 7.75p | 3000 |
| 08/10/2015 | 8.00p | 8.00p | 7.50p | 7.75p | 31750 |
| 07/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 18123 |
| 06/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 17240 |
| 05/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 15726 |
| 02/10/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
*Close Price adjusted for both dividends and splits