Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
- Outperform Cranswick (CWK) by RBC Capital
- Overweight InterContinental Hotels Group (IHG) by JP Morgan
- Market Perform Auto Trader Group (AUTO) by Bernstein
Harvest Minerals Limited (DI) (HMI) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 23652 |
| 24/02/2016 | 4.13p | 4.13p | 4.01p | 4.13p | 4 |
| 23/02/2016 | 4.13p | 4.18p | 4.13p | 4.13p | 73952 |
| 22/02/2016 | 4.13p | 4.13p | 3.75p | 4.13p | 0 |
| 19/02/2016 | 3.75p | 3.75p | 3.56p | 3.75p | 55000 |
| 18/02/2016 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/02/2016 | 3.75p | 3.89p | 3.56p | 3.75p | 182331 |
| 16/02/2016 | 3.63p | 3.75p | 3.63p | 3.75p | 32786 |
| 15/02/2016 | 3.63p | 3.70p | 3.63p | 3.63p | 50000 |
| 12/02/2016 | 3.63p | 3.75p | 3.63p | 3.63p | 14000 |
| 11/02/2016 | 4.88p | 5.00p | 3.63p | 3.63p | 12530 |
| 10/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 09/02/2016 | 4.88p | 5.00p | 4.88p | 4.88p | 6461 |
| 08/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 05/02/2016 | 4.88p | 4.88p | 4.60p | 4.88p | 2500 |
| 04/02/2016 | 4.88p | 5.11p | 4.88p | 4.88p | 6500 |
| 03/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 02/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 01/02/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 29/01/2016 | 4.88p | 4.88p | 4.60p | 4.88p | 15000 |
| 28/01/2016 | 4.88p | 4.88p | 4.60p | 4.88p | 9521 |
| 27/01/2016 | 4.88p | 4.88p | 4.59p | 4.88p | 5030 |
| 26/01/2016 | 4.88p | 4.88p | 4.88p | 4.88p | 0 |
| 25/01/2016 | 5.00p | 5.00p | 4.88p | 4.88p | 0 |
| 22/01/2016 | 5.25p | 5.25p | 4.62p | 4.88p | 249360 |
| 21/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 19550 |
| 20/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 19/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 15/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 14/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 2545 |
| 13/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 3977 |
| 12/01/2016 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/01/2016 | 5.25p | 5.25p | 5.00p | 5.25p | 11 |
| 08/01/2016 | 6.25p | 6.25p | 5.25p | 5.25p | 0 |
| 07/01/2016 | 6.25p | 6.25p | 5.60p | 6.25p | 1835 |
| 06/01/2016 | 6.25p | 6.25p | 5.50p | 6.25p | 5 |
| 05/01/2016 | 6.25p | 6.25p | 5.50p | 6.25p | 7 |
| 04/01/2016 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 31/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 30/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 29/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 24/12/2015 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/12/2015 | 6.00p | 6.00p | 5.55p | 6.00p | 2000 |
| 22/12/2015 | 5.75p | 6.00p | 5.75p | 6.00p | 3192 |
| 21/12/2015 | 5.25p | 5.90p | 5.25p | 5.75p | 154263 |
| 18/12/2015 | 6.25p | 6.25p | 5.03p | 5.25p | 301975 |
| 17/12/2015 | 6.25p | 6.30p | 6.25p | 6.25p | 202 |
| 16/12/2015 | 6.25p | 6.25p | 6.25p | 6.25p | 148500 |
| 15/12/2015 | 6.25p | 6.30p | 6.25p | 6.25p | 23900 |
| 14/12/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 83000 |
| 11/12/2015 | 6.25p | 6.48p | 6.25p | 6.25p | 10000 |
| 10/12/2015 | 6.25p | 6.50p | 6.25p | 6.25p | 353631 |
| 09/12/2015 | 6.50p | 6.75p | 6.25p | 6.25p | 0 |
| 08/12/2015 | 6.75p | 6.90p | 6.53p | 6.75p | 24426 |
| 07/12/2015 | 6.75p | 6.92p | 6.75p | 6.75p | 1894 |
| 04/12/2015 | 6.75p | 6.92p | 6.50p | 6.75p | 82515 |
| 03/12/2015 | 6.75p | 6.75p | 6.56p | 6.75p | 8000 |
| 02/12/2015 | 7.25p | 7.25p | 6.50p | 6.75p | 110518 |
| 01/12/2015 | 7.50p | 7.50p | 7.10p | 7.50p | 75000 |
| 30/11/2015 | 8.00p | 8.00p | 7.10p | 7.50p | 223534 |
| 27/11/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 26500 |
| 26/11/2015 | 8.00p | 8.03p | 7.55p | 8.00p | 153030 |
| 25/11/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/11/2015 | 8.00p | 8.05p | 7.55p | 8.00p | 14509 |
| 23/11/2015 | 7.75p | 8.00p | 7.53p | 8.00p | 83574 |
| 20/11/2015 | 7.75p | 7.75p | 7.70p | 7.75p | 4000 |
| 19/11/2015 | 7.75p | 7.84p | 7.53p | 7.75p | 1591 |
| 18/11/2015 | 7.75p | 7.85p | 7.53p | 7.75p | 39524 |
| 17/11/2015 | 8.00p | 8.00p | 7.50p | 7.75p | 179293 |
| 16/11/2015 | 8.00p | 8.00p | 7.55p | 8.00p | 3172 |
| 13/11/2015 | 8.00p | 8.15p | 7.55p | 8.00p | 61038 |
| 12/11/2015 | 8.00p | 8.25p | 7.50p | 8.00p | 305809 |
| 11/11/2015 | 8.50p | 8.60p | 8.05p | 8.25p | 15681 |
| 10/11/2015 | 8.50p | 8.50p | 8.19p | 8.50p | 19620 |
| 09/11/2015 | 8.50p | 8.95p | 8.30p | 8.50p | 97542 |
| 06/11/2015 | 8.50p | 8.75p | 8.50p | 8.50p | 22286 |
| 05/11/2015 | 8.50p | 8.78p | 8.50p | 8.50p | 1117 |
| 04/11/2015 | 8.50p | 8.90p | 8.16p | 8.50p | 44099 |
| 03/11/2015 | 9.00p | 9.30p | 8.50p | 8.50p | 100931 |
| 02/11/2015 | 9.75p | 9.75p | 9.00p | 9.00p | 148161 |
| 30/10/2015 | 9.50p | 9.79p | 9.50p | 9.75p | 179359 |
| 29/10/2015 | 10.25p | 10.25p | 9.50p | 9.50p | 76344 |
| 28/10/2015 | 8.75p | 10.60p | 8.53p | 10.25p | 1030668 |
| 27/10/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 26/10/2015 | 8.25p | 8.25p | 8.10p | 8.25p | 4559 |
| 23/10/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/10/2015 | 8.25p | 8.25p | 8.00p | 8.25p | 25000 |
| 21/10/2015 | 8.25p | 8.40p | 8.06p | 8.25p | 69656 |
| 20/10/2015 | 8.75p | 8.80p | 8.00p | 8.25p | 328751 |
| 19/10/2015 | 8.75p | 9.25p | 8.50p | 8.75p | 375565 |
| 16/10/2015 | 7.75p | 9.40p | 7.75p | 8.50p | 584513 |
| 15/10/2015 | 8.25p | 8.25p | 7.75p | 7.75p | 15000 |
| 14/10/2015 | 7.75p | 8.38p | 7.60p | 8.25p | 97710 |
| 13/10/2015 | 7.75p | 7.87p | 7.69p | 7.75p | 172006 |
| 12/10/2015 | 7.75p | 7.75p | 7.58p | 7.75p | 15023 |
| 09/10/2015 | 7.75p | 7.75p | 7.58p | 7.75p | 3000 |
| 08/10/2015 | 8.00p | 8.00p | 7.50p | 7.75p | 31750 |
| 07/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 18123 |
| 06/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 17240 |
| 05/10/2015 | 8.00p | 8.00p | 7.50p | 8.00p | 15726 |
| 02/10/2015 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
*Close Price adjusted for both dividends and splits