Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/02/2020 | 940.00p | 940.00p | 920.20p | 930.00p | 1130 |
| 27/02/2020 | 945.00p | 945.00p | 930.30p | 945.00p | 192 |
| 26/02/2020 | 945.00p | 945.00p | 930.30p | 945.00p | 113 |
| 25/02/2020 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 24/02/2020 | 945.00p | 945.00p | 945.00p | 945.00p | 3000 |
| 21/02/2020 | 945.00p | 945.00p | 945.00p | 945.00p | 1000 |
| 20/02/2020 | 942.50p | 953.00p | 942.50p | 945.00p | 524 |
| 19/02/2020 | 942.50p | 942.50p | 935.55p | 942.50p | 3 |
| 18/02/2020 | 942.50p | 953.00p | 935.55p | 942.50p | 407 |
| 17/02/2020 | 942.50p | 942.50p | 935.55p | 942.50p | 60 |
| 14/02/2020 | 940.00p | 942.50p | 940.00p | 942.50p | 1042 |
| 13/02/2020 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 12/02/2020 | 935.00p | 944.00p | 935.00p | 940.00p | 700 |
| 11/02/2020 | 935.00p | 942.49p | 935.00p | 935.00p | 100 |
| 10/02/2020 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 07/02/2020 | 935.00p | 935.00p | 927.00p | 935.00p | 146 |
| 06/02/2020 | 932.50p | 940.00p | 932.50p | 935.00p | 653 |
| 05/02/2020 | 930.00p | 939.99p | 930.00p | 930.00p | 10 |
| 04/02/2020 | 930.00p | 939.99p | 930.00p | 930.00p | 100 |
| 03/02/2020 | 927.50p | 930.00p | 927.50p | 930.00p | 2100 |
| 31/01/2020 | 925.00p | 935.40p | 925.00p | 927.50p | 530 |
| 30/01/2020 | 945.00p | 945.00p | 925.00p | 925.00p | 356 |
| 29/01/2020 | 947.50p | 947.50p | 939.00p | 945.00p | 10 |
| 28/01/2020 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 27/01/2020 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 24/01/2020 | 947.50p | 953.50p | 947.50p | 947.50p | 500 |
| 23/01/2020 | 947.50p | 955.00p | 947.50p | 947.50p | 470 |
| 22/01/2020 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 21/01/2020 | 947.50p | 947.50p | 947.50p | 947.50p | 3740 |
| 20/01/2020 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 17/01/2020 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 16/01/2020 | 947.50p | 957.35p | 947.50p | 947.50p | 167 |
| 15/01/2020 | 947.50p | 957.35p | 947.50p | 947.50p | 522 |
| 14/01/2020 | 947.50p | 947.50p | 947.50p | 947.50p | 0 |
| 13/01/2020 | 945.00p | 947.50p | 945.00p | 947.50p | 0 |
| 10/01/2020 | 945.00p | 957.45p | 931.50p | 945.00p | 110 |
| 09/01/2020 | 942.50p | 945.00p | 942.50p | 945.00p | 1500 |
| 08/01/2020 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 07/01/2020 | 942.50p | 953.00p | 942.50p | 942.50p | 260 |
| 06/01/2020 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 03/01/2020 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 02/01/2020 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 31/12/2019 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 30/12/2019 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 27/12/2019 | 942.50p | 942.50p | 942.50p | 942.50p | 0 |
| 24/12/2019 | 942.50p | 951.00p | 931.25p | 942.50p | 1423 |
| 23/12/2019 | 930.00p | 942.50p | 930.00p | 942.50p | 600 |
| 20/12/2019 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 19/12/2019 | 930.00p | 940.00p | 930.00p | 930.00p | 29 |
| 18/12/2019 | 930.00p | 937.00p | 930.00p | 930.00p | 400 |
| 17/12/2019 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 16/12/2019 | 917.50p | 937.00p | 917.50p | 930.00p | 2122 |
| 13/12/2019 | 915.00p | 922.20p | 906.25p | 917.50p | 334 |
| 12/12/2019 | 915.00p | 915.00p | 905.00p | 905.00p | 0 |
| 11/12/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 10/12/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 09/12/2019 | 915.00p | 922.20p | 915.00p | 915.00p | 550 |
| 06/12/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 05/12/2019 | 915.00p | 918.00p | 900.00p | 915.00p | 1511 |
| 04/12/2019 | 920.00p | 920.00p | 910.00p | 915.00p | 335 |
| 03/12/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 1100 |
| 02/12/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 29/11/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 28/11/2019 | 910.00p | 925.00p | 910.00p | 920.00p | 2000 |
| 27/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 26/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 25/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 22/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 21/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 20/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 2087 |
| 19/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 1096 |
| 18/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 15/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 750 |
| 14/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 13/11/2019 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 12/11/2019 | 915.00p | 919.00p | 910.00p | 910.00p | 79 |
| 11/11/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 08/11/2019 | 915.00p | 922.50p | 900.30p | 915.00p | 581 |
| 07/11/2019 | 920.00p | 922.50p | 915.00p | 915.00p | 20 |
| 06/11/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 05/11/2019 | 920.00p | 925.00p | 920.00p | 920.00p | 536 |
| 04/11/2019 | 915.00p | 920.00p | 915.00p | 920.00p | 0 |
| 01/11/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 31/10/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 30/10/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 29/10/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 1000 |
| 28/10/2019 | 915.00p | 918.00p | 907.50p | 915.00p | 392 |
| 25/10/2019 | 905.00p | 916.00p | 897.50p | 915.00p | 590 |
| 24/10/2019 | 892.50p | 905.00p | 892.50p | 905.00p | 2000 |
| 23/10/2019 | 892.50p | 904.00p | 892.50p | 892.50p | 163 |
| 22/10/2019 | 890.00p | 904.00p | 890.00p | 892.50p | 214 |
| 21/10/2019 | 890.00p | 904.00p | 890.00p | 890.00p | 109 |
| 18/10/2019 | 890.00p | 890.00p | 875.00p | 890.00p | 366 |
| 17/10/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 16/10/2019 | 890.00p | 901.00p | 890.00p | 890.00p | 332 |
| 15/10/2019 | 890.00p | 901.00p | 890.00p | 890.00p | 25 |
| 14/10/2019 | 890.00p | 902.00p | 890.00p | 890.00p | 338 |
| 11/10/2019 | 890.00p | 899.00p | 876.00p | 890.00p | 181 |
| 10/10/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 09/10/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 08/10/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 07/10/2019 | 885.00p | 890.00p | 885.00p | 890.00p | 1000 |
| 04/10/2019 | 885.00p | 892.50p | 885.00p | 885.00p | 200 |
| 03/10/2019 | 885.00p | 885.00p | 870.50p | 885.00p | 214 |
| 02/10/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 01/10/2019 | 885.00p | 898.50p | 870.30p | 885.00p | 445 |
| 30/09/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 27/09/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 26/09/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 25/09/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 24/09/2019 | 885.00p | 898.80p | 885.00p | 885.00p | 10 |
| 23/09/2019 | 890.00p | 898.80p | 870.00p | 885.00p | 1350 |
| 20/09/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 19/09/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 18/09/2019 | 890.00p | 890.00p | 870.40p | 890.00p | 500 |
| 17/09/2019 | 890.00p | 890.00p | 870.40p | 890.00p | 500 |
| 16/09/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 13/09/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 12/09/2019 | 900.00p | 908.40p | 880.00p | 890.00p | 1208 |
| 11/09/2019 | 920.00p | 920.00p | 902.00p | 915.00p | 532 |
| 10/09/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 09/09/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 06/09/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 05/09/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 04/09/2019 | 900.00p | 920.00p | 900.00p | 920.00p | 1944 |
| 03/09/2019 | 890.00p | 900.00p | 890.00p | 900.00p | 0 |
| 02/09/2019 | 885.00p | 909.60p | 885.00p | 890.00p | 329 |
| 30/08/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 29/08/2019 | 885.00p | 904.00p | 863.00p | 885.00p | 727 |
| 28/08/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 1099 |
| 27/08/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 23/08/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 22/08/2019 | 885.00p | 904.00p | 885.00p | 885.00p | 109 |
| 21/08/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 20/08/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 19/08/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 16/08/2019 | 885.00p | 899.50p | 885.00p | 885.00p | 330 |
| 15/08/2019 | 887.50p | 898.00p | 865.45p | 885.00p | 650 |
| 14/08/2019 | 907.50p | 907.50p | 860.40p | 887.50p | 1212 |
| 13/08/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 12/08/2019 | 907.50p | 907.50p | 887.00p | 907.50p | 12 |
| 09/08/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 08/08/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 07/08/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 06/08/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 05/08/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 1000 |
| 02/08/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 0 |
| 01/08/2019 | 907.50p | 907.50p | 900.00p | 907.50p | 2000 |
| 31/07/2019 | 907.50p | 907.50p | 887.00p | 900.00p | 1700 |
| 30/07/2019 | 907.50p | 907.50p | 907.50p | 907.50p | 1300 |
| 29/07/2019 | 915.00p | 915.00p | 900.30p | 907.50p | 263 |
| 26/07/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 25/07/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 24/07/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 23/07/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 22/07/2019 | 915.00p | 929.70p | 915.00p | 915.00p | 412 |
| 19/07/2019 | 915.00p | 915.00p | 915.00p | 915.00p | 2150 |
| 18/07/2019 | 900.00p | 915.00p | 900.00p | 915.00p | 60 |
| 17/07/2019 | 895.00p | 900.00p | 880.30p | 900.00p | 256 |
| 16/07/2019 | 890.00p | 905.00p | 890.00p | 895.00p | 267 |
| 15/07/2019 | 890.00p | 905.00p | 890.00p | 890.00p | 500 |
| 12/07/2019 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 11/07/2019 | 890.00p | 890.00p | 870.00p | 890.00p | 5 |
| 10/07/2019 | 905.00p | 905.00p | 870.00p | 890.00p | 1250 |
| 09/07/2019 | 905.00p | 905.00p | 890.00p | 905.00p | 61 |
| 08/07/2019 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 05/07/2019 | 920.00p | 920.00p | 905.00p | 905.00p | 750 |
| 04/07/2019 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 03/07/2019 | 925.00p | 925.00p | 920.00p | 920.00p | 0 |
| 02/07/2019 | 925.00p | 925.00p | 902.00p | 925.00p | 500 |
| 01/07/2019 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 28/06/2019 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 27/06/2019 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 26/06/2019 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 25/06/2019 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 24/06/2019 | 940.00p | 940.00p | 910.00p | 925.00p | 605 |
| 21/06/2019 | 940.00p | 940.00p | 920.00p | 940.00p | 417 |
| 20/06/2019 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 19/06/2019 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 18/06/2019 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 17/06/2019 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 14/06/2019 | 940.00p | 960.00p | 940.00p | 940.00p | 113 |
| 13/06/2019 | 925.00p | 950.00p | 921.00p | 940.00p | 939 |
| 12/06/2019 | 895.00p | 950.00p | 895.00p | 925.00p | 10819 |
| 11/06/2019 | 895.00p | 916.00p | 895.00p | 895.00p | 553 |
| 10/06/2019 | 885.00p | 900.00p | 885.00p | 895.00p | 552 |
| 07/06/2019 | 885.00p | 900.00p | 885.00p | 885.00p | 100 |
| 06/06/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 35 |
| 05/06/2019 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 04/06/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 119 |
| 03/06/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 525 |
| 31/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 108 |
| 30/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 22 |
| 29/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 496 |
| 28/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 330 |
| 24/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 1161 |
| 23/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 534 |
| 22/05/2019 | 875.00p | 875.00p | 875.00p | 875.00p | 2218 |
| 21/05/2019 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 20/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 330 |
*Close Price adjusted for both dividends and splits