Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2022 | 1,035.00p | 1,059.60p | 1,021.00p | 1,050.00p | 644 |
| 18/07/2022 | 1,035.00p | 1,035.00p | 1,018.86p | 1,035.00p | 1243 |
| 15/07/2022 | 1,035.00p | 1,035.00p | 1,018.60p | 1,035.00p | 300 |
| 14/07/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 13/07/2022 | 1,035.00p | 1,046.00p | 1,035.00p | 1,035.00p | 478 |
| 12/07/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 11/07/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 08/07/2022 | 1,035.00p | 1,048.00p | 1,010.00p | 1,035.00p | 732 |
| 07/07/2022 | 1,035.00p | 1,035.00p | 1,018.50p | 1,035.00p | 2000 |
| 06/07/2022 | 1,035.00p | 1,035.00p | 1,018.50p | 1,035.00p | 1 |
| 05/07/2022 | 1,035.00p | 1,035.00p | 1,035.00p | 1,035.00p | 0 |
| 04/07/2022 | 1,035.00p | 1,052.00p | 1,017.78p | 1,035.00p | 860 |
| 01/07/2022 | 1,050.00p | 1,052.00p | 1,035.00p | 1,035.00p | 1008 |
| 30/06/2022 | 1,050.00p | 1,060.58p | 1,050.00p | 1,050.00p | 921 |
| 29/06/2022 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 28/06/2022 | 1,065.00p | 1,068.75p | 1,050.00p | 1,050.00p | 2367 |
| 27/06/2022 | 1,025.00p | 1,067.50p | 1,022.00p | 1,065.00p | 2526 |
| 24/06/2022 | 1,005.00p | 1,050.00p | 1,000.00p | 1,000.00p | 3237 |
| 23/06/2022 | 995.00p | 1,030.00p | 995.00p | 1,000.00p | 1000 |
| 22/06/2022 | 1,010.00p | 1,010.00p | 995.00p | 995.00p | 200 |
| 21/06/2022 | 1,010.00p | 1,020.00p | 1,010.00p | 1,010.00p | 55 |
| 20/06/2022 | 1,010.00p | 1,016.00p | 1,000.20p | 1,010.00p | 4150 |
| 17/06/2022 | 1,015.00p | 1,021.00p | 1,000.20p | 1,010.00p | 2623 |
| 16/06/2022 | 957.50p | 1,029.00p | 957.50p | 1,015.00p | 17703 |
| 15/06/2022 | 957.50p | 957.50p | 957.50p | 957.50p | 0 |
| 14/06/2022 | 957.50p | 980.00p | 957.50p | 957.50p | 41 |
| 13/06/2022 | 957.50p | 967.90p | 938.00p | 957.50p | 1524 |
| 10/06/2022 | 957.50p | 970.00p | 937.25p | 970.00p | 134 |
| 09/06/2022 | 960.00p | 967.90p | 957.50p | 957.50p | 53 |
| 08/06/2022 | 957.50p | 967.90p | 957.50p | 957.50p | 214 |
| 07/06/2022 | 957.50p | 968.00p | 957.50p | 957.50p | 515 |
| 06/06/2022 | 957.50p | 969.00p | 957.50p | 957.50p | 101 |
| 01/06/2022 | 957.50p | 957.50p | 935.45p | 957.50p | 4000 |
| 31/05/2022 | 957.50p | 957.50p | 957.50p | 957.50p | 0 |
| 30/05/2022 | 957.50p | 957.50p | 937.70p | 957.50p | 3194 |
| 27/05/2022 | 957.50p | 969.00p | 957.50p | 957.50p | 306 |
| 26/05/2022 | 957.50p | 957.50p | 957.50p | 957.50p | 0 |
| 25/05/2022 | 957.50p | 970.10p | 937.70p | 957.50p | 632 |
| 24/05/2022 | 952.50p | 964.00p | 952.50p | 957.50p | 957 |
| 23/05/2022 | 952.50p | 952.50p | 935.35p | 952.50p | 1457 |
| 20/05/2022 | 952.50p | 952.50p | 935.35p | 952.50p | 1706 |
| 19/05/2022 | 952.50p | 964.00p | 935.35p | 952.50p | 1760 |
| 18/05/2022 | 945.00p | 970.00p | 926.55p | 952.50p | 417 |
| 17/05/2022 | 945.00p | 959.40p | 945.00p | 945.00p | 206 |
| 16/05/2022 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 13/05/2022 | 945.00p | 945.00p | 923.00p | 945.00p | 650 |
| 12/05/2022 | 945.00p | 945.00p | 922.50p | 945.00p | 136 |
| 11/05/2022 | 945.00p | 969.50p | 945.00p | 945.00p | 51 |
| 10/05/2022 | 945.00p | 970.00p | 945.00p | 945.00p | 0 |
| 09/05/2022 | 945.00p | 970.00p | 945.00p | 970.00p | 1001 |
| 06/05/2022 | 945.00p | 965.00p | 922.00p | 945.00p | 1498 |
| 05/05/2022 | 945.00p | 945.00p | 920.00p | 945.00p | 7854 |
| 04/05/2022 | 945.00p | 945.00p | 939.00p | 945.00p | 100 |
| 03/05/2022 | 945.00p | 945.00p | 922.00p | 945.00p | 300 |
| 29/04/2022 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 28/04/2022 | 945.00p | 945.00p | 916.00p | 945.00p | 2000 |
| 27/04/2022 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 26/04/2022 | 945.00p | 945.00p | 945.00p | 945.00p | 0 |
| 25/04/2022 | 945.00p | 958.00p | 920.00p | 945.00p | 1325 |
| 22/04/2022 | 945.00p | 970.00p | 945.00p | 945.00p | 35 |
| 21/04/2022 | 955.00p | 970.00p | 940.00p | 945.00p | 1327 |
| 20/04/2022 | 965.00p | 990.00p | 965.00p | 990.00p | 1084 |
| 19/04/2022 | 965.00p | 971.90p | 940.50p | 965.00p | 246 |
| 14/04/2022 | 965.00p | 990.00p | 940.50p | 990.00p | 1960 |
| 13/04/2022 | 970.00p | 974.00p | 950.00p | 965.00p | 1300 |
| 12/04/2022 | 970.00p | 970.00p | 956.00p | 970.00p | 2500 |
| 11/04/2022 | 965.00p | 987.50p | 965.00p | 970.00p | 400 |
| 08/04/2022 | 965.00p | 990.00p | 965.00p | 965.00p | 0 |
| 07/04/2022 | 965.00p | 990.00p | 965.00p | 990.00p | 150 |
| 06/04/2022 | 965.00p | 973.00p | 960.00p | 965.00p | 3410 |
| 05/04/2022 | 965.00p | 974.00p | 965.00p | 965.00p | 403 |
| 04/04/2022 | 975.00p | 975.00p | 941.00p | 965.00p | 1832 |
| 01/04/2022 | 975.00p | 986.00p | 975.00p | 975.00p | 26 |
| 31/03/2022 | 980.00p | 990.00p | 951.00p | 975.00p | 803 |
| 30/03/2022 | 1,005.00p | 1,018.00p | 960.50p | 980.00p | 3442 |
| 29/03/2022 | 1,005.00p | 1,020.00p | 980.00p | 1,005.00p | 6248 |
| 28/03/2022 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 25/03/2022 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 24/03/2022 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 23/03/2022 | 970.00p | 989.60p | 970.00p | 975.00p | 220 |
| 22/03/2022 | 970.00p | 970.00p | 958.00p | 970.00p | 2300 |
| 21/03/2022 | 970.00p | 970.00p | 958.00p | 970.00p | 66 |
| 18/03/2022 | 970.00p | 970.00p | 960.00p | 970.00p | 100 |
| 17/03/2022 | 970.00p | 970.00p | 956.55p | 970.00p | 1000 |
| 16/03/2022 | 960.00p | 970.00p | 960.00p | 970.00p | 412 |
| 15/03/2022 | 960.00p | 969.80p | 960.00p | 960.00p | 820 |
| 14/03/2022 | 965.00p | 965.00p | 956.25p | 960.00p | 500 |
| 11/03/2022 | 965.00p | 965.00p | 956.55p | 965.00p | 1379 |
| 10/03/2022 | 940.00p | 970.00p | 940.00p | 965.00p | 500 |
| 09/03/2022 | 940.00p | 950.00p | 940.00p | 940.00p | 1000 |
| 08/03/2022 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 07/03/2022 | 970.00p | 970.00p | 940.00p | 940.00p | 906 |
| 04/03/2022 | 980.00p | 980.00p | 960.00p | 970.00p | 134 |
| 03/03/2022 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 02/03/2022 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 01/03/2022 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 28/02/2022 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 25/02/2022 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 24/02/2022 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 23/02/2022 | 1,000.00p | 1,010.00p | 970.00p | 980.00p | 296 |
| 22/02/2022 | 1,000.00p | 1,001.00p | 980.40p | 1,000.00p | 7300 |
| 21/02/2022 | 1,000.00p | 1,000.00p | 980.40p | 1,000.00p | 64 |
| 18/02/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 17/02/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 16/02/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 15/02/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 14/02/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 11/02/2022 | 1,000.00p | 1,017.90p | 984.00p | 1,000.00p | 1768 |
| 10/02/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 09/02/2022 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 08/02/2022 | 995.00p | 1,020.00p | 975.00p | 975.00p | 1280 |
| 07/02/2022 | 995.00p | 995.00p | 981.00p | 995.00p | 67 |
| 04/02/2022 | 990.00p | 1,020.00p | 981.00p | 995.00p | 1229 |
| 03/02/2022 | 940.00p | 1,020.00p | 940.00p | 990.00p | 6350 |
| 02/02/2022 | 925.00p | 950.00p | 925.00p | 940.00p | 1300 |
| 01/02/2022 | 920.00p | 925.00p | 920.00p | 925.00p | 0 |
| 31/01/2022 | 920.00p | 940.00p | 920.00p | 920.00p | 1403 |
| 28/01/2022 | 920.00p | 920.00p | 905.00p | 920.00p | 58 |
| 27/01/2022 | 920.00p | 938.00p | 920.00p | 920.00p | 1250 |
| 26/01/2022 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 25/01/2022 | 920.00p | 938.00p | 902.00p | 920.00p | 645 |
| 24/01/2022 | 920.00p | 922.00p | 902.00p | 920.00p | 1849 |
| 21/01/2022 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 20/01/2022 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 19/01/2022 | 915.00p | 930.00p | 900.60p | 920.00p | 651 |
| 18/01/2022 | 905.00p | 930.00p | 904.50p | 915.00p | 651 |
| 17/01/2022 | 905.00p | 925.00p | 905.00p | 905.00p | 1373 |
| 14/01/2022 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 13/01/2022 | 905.00p | 905.00p | 895.00p | 905.00p | 1500 |
| 12/01/2022 | 895.00p | 920.00p | 895.00p | 905.00p | 1384 |
| 10/01/2022 | 895.00p | 902.50p | 881.00p | 895.00p | 1717 |
| 07/01/2022 | 895.00p | 920.00p | 875.00p | 895.00p | 2550 |
| 06/01/2022 | 895.00p | 895.00p | 881.00p | 895.00p | 1000 |
| 05/01/2022 | 890.00p | 910.00p | 890.00p | 895.00p | 400 |
| 04/01/2022 | 875.00p | 900.00p | 875.00p | 890.00p | 2750 |
| 03/01/2022 | 875.00p | 895.00p | 875.00p | 875.00p | 566 |
| 31/12/2021 | 875.00p | 895.00p | 875.00p | 875.00p | 566 |
| 30/12/2021 | 875.00p | 875.00p | 857.55p | 875.00p | 392 |
| 29/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 28/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 27/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 24/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 23/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 22/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 21/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 20/12/2021 | 875.00p | 895.00p | 856.11p | 875.00p | 89 |
| 17/12/2021 | 875.00p | 889.00p | 875.00p | 875.00p | 558 |
| 16/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/12/2021 | 875.00p | 889.00p | 875.00p | 875.00p | 55 |
| 14/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 13/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 10/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 09/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 08/12/2021 | 875.00p | 875.00p | 855.50p | 875.00p | 100 |
| 07/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 06/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 03/12/2021 | 875.00p | 889.00p | 875.00p | 875.00p | 55 |
| 02/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 01/12/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 30/11/2021 | 875.00p | 875.00p | 870.00p | 875.00p | 2500 |
| 29/11/2021 | 875.00p | 875.00p | 854.00p | 875.00p | 2129 |
| 26/11/2021 | 875.00p | 899.50p | 875.00p | 875.00p | 275 |
| 25/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 24/11/2021 | 875.00p | 875.00p | 853.00p | 875.00p | 4250 |
| 23/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 22/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 19/11/2021 | 875.00p | 875.00p | 853.00p | 875.00p | 60 |
| 18/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 17/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 16/11/2021 | 875.00p | 899.50p | 862.00p | 875.00p | 942 |
| 15/11/2021 | 875.00p | 900.00p | 875.00p | 900.00p | 163 |
| 12/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 11/11/2021 | 875.00p | 900.00p | 873.50p | 875.00p | 1314 |
| 10/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 09/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 08/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 05/11/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 04/11/2021 | 875.00p | 899.50p | 875.00p | 875.00p | 729 |
| 03/11/2021 | 875.00p | 875.00p | 850.00p | 875.00p | 4000 |
| 02/11/2021 | 875.00p | 885.00p | 873.00p | 875.00p | 4500 |
| 01/11/2021 | 875.00p | 875.00p | 873.00p | 875.00p | 3000 |
| 29/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 28/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 27/10/2021 | 875.00p | 900.00p | 866.66p | 875.00p | 2704 |
| 26/10/2021 | 875.00p | 875.00p | 850.10p | 875.00p | 3093 |
| 25/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 22/10/2021 | 875.00p | 875.00p | 869.00p | 875.00p | 12 |
| 21/10/2021 | 875.00p | 875.00p | 855.00p | 875.00p | 1000 |
| 20/10/2021 | 875.00p | 899.50p | 875.00p | 875.00p | 150 |
| 19/10/2021 | 875.00p | 899.50p | 866.21p | 875.00p | 224 |
| 18/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/10/2021 | 875.00p | 899.50p | 866.00p | 875.00p | 128 |
| 14/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 13/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 12/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 11/10/2021 | 875.00p | 887.00p | 875.00p | 875.00p | 18 |
| 08/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 07/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 06/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 05/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
*Close Price adjusted for both dividends and splits