Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/05/2019 | 875.00p | 875.00p | 875.00p | 875.00p | 1000 |
| 16/05/2019 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 15/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 27 |
| 14/05/2019 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 13/05/2019 | 875.00p | 875.00p | 851.00p | 875.00p | 62 |
| 10/05/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 1052 |
| 09/05/2019 | 875.00p | 900.00p | 851.00p | 875.00p | 580 |
| 08/05/2019 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 07/05/2019 | 875.00p | 900.00p | 850.00p | 875.00p | 2883 |
| 03/05/2019 | 875.00p | 875.00p | 851.00p | 875.00p | 750 |
| 02/05/2019 | 875.00p | 875.00p | 855.00p | 875.00p | 178 |
| 01/05/2019 | 895.00p | 895.00p | 871.00p | 895.00p | 244 |
| 30/04/2019 | 895.00p | 914.00p | 895.00p | 895.00p | 517 |
| 29/04/2019 | 895.00p | 914.00p | 895.00p | 895.00p | 1762 |
| 26/04/2019 | 900.00p | 914.00p | 895.00p | 895.00p | 18 |
| 25/04/2019 | 900.00p | 900.00p | 880.00p | 900.00p | 1223 |
| 24/04/2019 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 23/04/2019 | 900.00p | 914.00p | 880.00p | 900.00p | 2759 |
| 18/04/2019 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 17/04/2019 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 16/04/2019 | 905.00p | 905.00p | 900.00p | 900.00p | 0 |
| 15/04/2019 | 905.00p | 915.00p | 905.00p | 915.00p | 1987 |
| 12/04/2019 | 905.00p | 905.00p | 905.00p | 905.00p | 2000 |
| 11/04/2019 | 905.00p | 909.00p | 905.00p | 905.00p | 250 |
| 10/04/2019 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 09/04/2019 | 905.00p | 909.00p | 905.00p | 905.00p | 517 |
| 08/04/2019 | 905.00p | 909.00p | 905.00p | 905.00p | 215 |
| 05/04/2019 | 910.00p | 910.00p | 905.00p | 905.00p | 0 |
| 04/04/2019 | 910.00p | 919.00p | 910.00p | 910.00p | 400 |
| 03/04/2019 | 910.00p | 910.00p | 905.00p | 905.00p | 10000 |
| 02/04/2019 | 910.00p | 919.00p | 890.00p | 910.00p | 725 |
| 01/04/2019 | 910.00p | 919.00p | 890.00p | 910.00p | 249 |
| 29/03/2019 | 910.00p | 919.00p | 890.00p | 910.00p | 1475 |
| 28/03/2019 | 920.00p | 920.00p | 900.00p | 920.00p | 500 |
| 27/03/2019 | 920.00p | 940.00p | 920.00p | 920.00p | 582 |
| 26/03/2019 | 922.50p | 940.00p | 920.00p | 920.00p | 51 |
| 25/03/2019 | 922.50p | 945.00p | 922.50p | 922.50p | 250 |
| 22/03/2019 | 920.00p | 940.00p | 920.00p | 922.50p | 250 |
| 21/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 20/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 19/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 18/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 15/03/2019 | 922.50p | 922.50p | 917.50p | 917.50p | 1000 |
| 14/03/2019 | 922.50p | 922.50p | 922.50p | 922.50p | 0 |
| 13/03/2019 | 922.50p | 922.50p | 922.50p | 922.50p | 0 |
| 12/03/2019 | 922.50p | 922.50p | 905.00p | 922.50p | 22 |
| 11/03/2019 | 922.50p | 922.50p | 922.50p | 922.50p | 0 |
| 08/03/2019 | 917.50p | 922.50p | 917.50p | 922.50p | 1500 |
| 07/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 06/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 05/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 04/03/2019 | 917.50p | 940.00p | 917.50p | 917.50p | 12 |
| 01/03/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 28/02/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 27/02/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 26/02/2019 | 917.50p | 940.00p | 917.50p | 917.50p | 17 |
| 25/02/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 22/02/2019 | 917.50p | 940.00p | 917.50p | 917.50p | 106 |
| 21/02/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 20/02/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 19/02/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 18/02/2019 | 917.50p | 917.50p | 917.50p | 917.50p | 0 |
| 15/02/2019 | 917.50p | 917.50p | 915.00p | 917.50p | 0 |
| 14/02/2019 | 900.00p | 925.00p | 900.00p | 917.50p | 214 |
| 13/02/2019 | 875.00p | 900.00p | 875.00p | 900.00p | 293 |
| 12/02/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 109 |
| 11/02/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 17 |
| 08/02/2019 | 875.00p | 900.00p | 875.00p | 875.00p | 1543 |
| 07/02/2019 | 870.00p | 875.00p | 870.00p | 875.00p | 1836 |
| 06/02/2019 | 870.00p | 889.00p | 870.00p | 870.00p | 347 |
| 05/02/2019 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 04/02/2019 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 01/02/2019 | 870.00p | 870.00p | 851.00p | 870.00p | 34 |
| 31/01/2019 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 30/01/2019 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 29/01/2019 | 870.00p | 870.00p | 851.00p | 870.00p | 177 |
| 28/01/2019 | 870.00p | 889.00p | 870.00p | 870.00p | 170 |
| 25/01/2019 | 870.00p | 870.00p | 870.00p | 870.00p | 0 |
| 24/01/2019 | 870.00p | 870.00p | 870.00p | 870.00p | 1945 |
| 23/01/2019 | 875.00p | 875.00p | 870.00p | 870.00p | 1500 |
| 22/01/2019 | 885.00p | 887.00p | 875.00p | 875.00p | 300 |
| 21/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 18/01/2019 | 885.00p | 890.00p | 885.00p | 885.00p | 550 |
| 17/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 16/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 15/01/2019 | 885.00p | 890.00p | 885.00p | 885.00p | 400 |
| 14/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 11/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 10/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 1500 |
| 09/01/2019 | 885.00p | 885.00p | 870.00p | 885.00p | 300 |
| 08/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 07/01/2019 | 885.00p | 895.00p | 885.00p | 885.00p | 21 |
| 04/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 03/01/2019 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 02/01/2019 | 885.00p | 885.00p | 870.00p | 885.00p | 625 |
| 31/12/2018 | 885.00p | 895.00p | 870.00p | 885.00p | 750 |
| 28/12/2018 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 27/12/2018 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 24/12/2018 | 885.00p | 885.00p | 875.00p | 885.00p | 0 |
| 21/12/2018 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 20/12/2018 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 19/12/2018 | 880.00p | 885.00p | 880.00p | 885.00p | 1110 |
| 18/12/2018 | 875.00p | 890.00p | 860.00p | 880.00p | 1181 |
| 17/12/2018 | 900.00p | 900.00p | 875.00p | 875.00p | 725 |
| 14/12/2018 | 900.00p | 919.00p | 900.00p | 900.00p | 350 |
| 13/12/2018 | 905.00p | 905.00p | 900.00p | 900.00p | 2000 |
| 12/12/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 11/12/2018 | 905.00p | 905.00p | 880.00p | 905.00p | 600 |
| 10/12/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 07/12/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 06/12/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 05/12/2018 | 905.00p | 905.00p | 880.00p | 905.00p | 120 |
| 04/12/2018 | 905.00p | 905.00p | 880.00p | 905.00p | 266 |
| 03/12/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 30/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 29/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 28/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 27/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 26/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 23/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 22/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 21/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 20/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 1300 |
| 19/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 1480 |
| 16/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 15/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 14/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 13/11/2018 | 905.00p | 915.00p | 905.00p | 905.00p | 41 |
| 12/11/2018 | 905.00p | 905.00p | 900.00p | 905.00p | 2500 |
| 09/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 08/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 07/11/2018 | 905.00p | 914.00p | 905.00p | 905.00p | 20 |
| 06/11/2018 | 905.00p | 914.00p | 880.00p | 905.00p | 267 |
| 05/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 02/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 01/11/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 31/10/2018 | 905.00p | 914.00p | 905.00p | 905.00p | 65 |
| 30/10/2018 | 905.00p | 909.00p | 905.00p | 905.00p | 250 |
| 29/10/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 26/10/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 25/10/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 24/10/2018 | 915.00p | 915.00p | 890.00p | 905.00p | 300 |
| 23/10/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 22/10/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 19/10/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 18/10/2018 | 915.00p | 919.00p | 915.00p | 915.00p | 271 |
| 17/10/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 16/10/2018 | 905.00p | 919.00p | 890.00p | 915.00p | 568 |
| 15/10/2018 | 905.00p | 909.00p | 905.00p | 905.00p | 4 |
| 12/10/2018 | 905.00p | 905.00p | 880.00p | 905.00p | 778 |
| 11/10/2018 | 910.00p | 910.00p | 905.00p | 905.00p | 546 |
| 10/10/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 09/10/2018 | 910.00p | 920.00p | 890.00p | 910.00p | 3000 |
| 08/10/2018 | 930.00p | 940.00p | 910.00p | 910.00p | 816 |
| 05/10/2018 | 930.00p | 940.00p | 930.00p | 930.00p | 263 |
| 04/10/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 03/10/2018 | 930.00p | 945.00p | 930.00p | 930.00p | 0 |
| 02/10/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 01/10/2018 | 930.00p | 940.00p | 930.00p | 930.00p | 643 |
| 28/09/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 27/09/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 26/09/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 25/09/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 24/09/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 21/09/2018 | 940.00p | 940.00p | 930.00p | 930.00p | 325 |
| 20/09/2018 | 955.00p | 976.00p | 930.00p | 940.00p | 2182 |
| 19/09/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 18/09/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 17/09/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 14/09/2018 | 955.00p | 955.00p | 950.00p | 955.00p | 500 |
| 13/09/2018 | 955.00p | 976.00p | 955.00p | 955.00p | 6 |
| 12/09/2018 | 965.00p | 976.00p | 965.00p | 965.00p | 200 |
| 11/09/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 10/09/2018 | 965.00p | 965.00p | 950.00p | 965.00p | 231 |
| 07/09/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 06/09/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 05/09/2018 | 965.00p | 976.00p | 965.00p | 965.00p | 100 |
| 04/09/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 03/09/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 31/08/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 30/08/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 29/08/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 28/08/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 820 |
| 24/08/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 3067 |
| 23/08/2018 | 965.00p | 965.00p | 965.00p | 965.00p | 0 |
| 22/08/2018 | 975.00p | 975.00p | 950.00p | 965.00p | 2000 |
| 21/08/2018 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 20/08/2018 | 975.00p | 975.00p | 950.00p | 975.00p | 378 |
| 17/08/2018 | 975.00p | 975.00p | 950.00p | 975.00p | 507 |
| 16/08/2018 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 15/08/2018 | 975.00p | 975.00p | 955.00p | 975.00p | 100 |
| 14/08/2018 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 13/08/2018 | 975.00p | 975.00p | 975.00p | 975.00p | 0 |
| 10/08/2018 | 975.00p | 1,000.00p | 960.00p | 975.00p | 1500 |
| 09/08/2018 | 955.00p | 975.00p | 955.00p | 975.00p | 1000 |
| 08/08/2018 | 955.00p | 955.00p | 931.00p | 955.00p | 226 |
| 07/08/2018 | 950.00p | 965.00p | 950.00p | 955.00p | 1000 |
| 06/08/2018 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 03/08/2018 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 02/08/2018 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
*Close Price adjusted for both dividends and splits