Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/08/2018 | 950.00p | 950.00p | 945.00p | 950.00p | 0 |
| 31/07/2018 | 940.00p | 959.00p | 940.00p | 945.00p | 500 |
| 30/07/2018 | 940.00p | 959.00p | 921.00p | 940.00p | 1320 |
| 27/07/2018 | 930.00p | 950.00p | 930.00p | 940.00p | 326 |
| 26/07/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 25/07/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 24/07/2018 | 930.00p | 930.00p | 911.00p | 930.00p | 70 |
| 23/07/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 3000 |
| 20/07/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 19/07/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 18/07/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 17/07/2018 | 930.00p | 930.00p | 911.00p | 930.00p | 171 |
| 16/07/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 13/07/2018 | 925.00p | 930.00p | 925.00p | 930.00p | 1000 |
| 12/07/2018 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 11/07/2018 | 940.00p | 940.00p | 910.00p | 925.00p | 425 |
| 10/07/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 09/07/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 06/07/2018 | 940.00p | 940.00p | 920.00p | 940.00p | 274 |
| 05/07/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 04/07/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 03/07/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 02/07/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 29/06/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 28/06/2018 | 940.00p | 940.00p | 935.00p | 940.00p | 0 |
| 27/06/2018 | 927.50p | 945.00p | 927.50p | 940.00p | 1750 |
| 26/06/2018 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 25/06/2018 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 22/06/2018 | 930.00p | 930.00p | 911.00p | 927.50p | 250 |
| 21/06/2018 | 927.50p | 945.00p | 927.50p | 930.00p | 825 |
| 20/06/2018 | 927.50p | 945.00p | 927.50p | 927.50p | 277 |
| 19/06/2018 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 18/06/2018 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 15/06/2018 | 927.50p | 927.50p | 927.50p | 927.50p | 780 |
| 14/06/2018 | 927.50p | 927.50p | 906.00p | 927.50p | 702 |
| 13/06/2018 | 927.50p | 927.50p | 927.50p | 927.50p | 0 |
| 12/06/2018 | 927.50p | 947.00p | 906.00p | 927.50p | 653 |
| 11/06/2018 | 927.50p | 947.00p | 927.50p | 927.50p | 28 |
| 08/06/2018 | 927.50p | 945.00p | 927.50p | 927.50p | 273 |
| 07/06/2018 | 925.00p | 927.50p | 925.00p | 927.50p | 1060 |
| 06/06/2018 | 915.00p | 930.00p | 915.00p | 925.00p | 514 |
| 05/06/2018 | 915.00p | 924.00p | 915.00p | 915.00p | 78 |
| 04/06/2018 | 915.00p | 924.00p | 915.00p | 915.00p | 31 |
| 01/06/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 31/05/2018 | 915.00p | 924.00p | 915.00p | 915.00p | 300 |
| 30/05/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 29/05/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 25/05/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 24/05/2018 | 915.00p | 928.00p | 915.00p | 915.00p | 538 |
| 23/05/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 0 |
| 22/05/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 1325 |
| 21/05/2018 | 915.00p | 915.00p | 915.00p | 915.00p | 2000 |
| 18/05/2018 | 910.00p | 915.00p | 910.00p | 915.00p | 2000 |
| 17/05/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 1000 |
| 16/05/2018 | 915.00p | 924.00p | 910.00p | 910.00p | 391 |
| 15/05/2018 | 910.00p | 910.00p | 900.00p | 900.00p | 6467 |
| 14/05/2018 | 910.00p | 920.00p | 910.00p | 910.00p | 3000 |
| 11/05/2018 | 920.00p | 920.00p | 920.00p | 920.00p | 0 |
| 10/05/2018 | 920.00p | 920.00p | 920.00p | 920.00p | 274 |
| 09/05/2018 | 925.00p | 925.00p | 920.00p | 920.00p | 0 |
| 08/05/2018 | 925.00p | 925.00p | 925.00p | 925.00p | 1000 |
| 04/05/2018 | 920.00p | 925.00p | 919.00p | 925.00p | 650 |
| 03/05/2018 | 940.00p | 940.00p | 925.00p | 925.00p | 536 |
| 02/05/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 01/05/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 30/04/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 27/04/2018 | 955.00p | 979.00p | 955.00p | 955.00p | 305 |
| 26/04/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 25/04/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 0 |
| 24/04/2018 | 955.00p | 955.00p | 955.00p | 955.00p | 1900 |
| 23/04/2018 | 955.00p | 955.00p | 931.00p | 955.00p | 500 |
| 20/04/2018 | 955.00p | 975.00p | 955.00p | 955.00p | 512 |
| 19/04/2018 | 935.00p | 969.00p | 935.00p | 955.00p | 800 |
| 18/04/2018 | 940.00p | 940.00p | 930.00p | 935.00p | 500 |
| 17/04/2018 | 930.00p | 949.00p | 930.00p | 940.00p | 434 |
| 16/04/2018 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 13/04/2018 | 925.00p | 930.00p | 925.00p | 930.00p | 1000 |
| 12/04/2018 | 925.00p | 949.00p | 925.00p | 925.00p | 208 |
| 11/04/2018 | 925.00p | 925.00p | 910.10p | 925.00p | 7 |
| 10/04/2018 | 925.00p | 925.00p | 900.00p | 925.00p | 773 |
| 09/04/2018 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 06/04/2018 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 05/04/2018 | 925.00p | 925.00p | 910.10p | 925.00p | 62 |
| 04/04/2018 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 03/04/2018 | 925.00p | 949.00p | 910.10p | 925.00p | 1249 |
| 29/03/2018 | 925.00p | 945.00p | 925.00p | 925.00p | 6 |
| 28/03/2018 | 925.00p | 942.00p | 925.00p | 925.00p | 500 |
| 27/03/2018 | 925.00p | 925.00p | 925.00p | 925.00p | 0 |
| 26/03/2018 | 910.00p | 930.00p | 910.00p | 925.00p | 300 |
| 23/03/2018 | 880.00p | 920.00p | 880.00p | 910.00p | 664 |
| 22/03/2018 | 900.00p | 900.00p | 861.00p | 880.00p | 805 |
| 21/03/2018 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 20/03/2018 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 19/03/2018 | 905.00p | 905.00p | 900.00p | 900.00p | 1000 |
| 16/03/2018 | 905.00p | 905.00p | 881.00p | 905.00p | 600 |
| 15/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 14/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 13/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 12/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 09/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 08/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 07/03/2018 | 905.00p | 905.00p | 881.00p | 905.00p | 371 |
| 06/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 05/03/2018 | 905.00p | 926.00p | 905.00p | 905.00p | 63 |
| 02/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 01/03/2018 | 905.00p | 905.00p | 905.00p | 905.00p | 0 |
| 28/02/2018 | 905.00p | 926.00p | 881.00p | 905.00p | 975 |
| 27/02/2018 | 905.00p | 926.00p | 905.00p | 905.00p | 201 |
| 26/02/2018 | 935.00p | 935.00p | 905.00p | 905.00p | 3700 |
| 23/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 22/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 1225 |
| 21/02/2018 | 935.00p | 945.00p | 935.00p | 935.00p | 300 |
| 20/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 19/02/2018 | 935.00p | 935.00p | 934.00p | 935.00p | 500 |
| 16/02/2018 | 935.00p | 935.00p | 925.00p | 935.00p | 0 |
| 15/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 14/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 13/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 12/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 09/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 08/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 07/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 06/02/2018 | 935.00p | 935.00p | 935.00p | 935.00p | 0 |
| 05/02/2018 | 940.00p | 940.00p | 935.00p | 935.00p | 400 |
| 02/02/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 01/02/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 31/01/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 30/01/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 29/01/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 26/01/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 25/01/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 24/01/2018 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 23/01/2018 | 920.00p | 940.00p | 920.00p | 940.00p | 300 |
| 22/01/2018 | 910.00p | 930.00p | 910.00p | 920.00p | 300 |
| 19/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 18/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 17/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 16/01/2018 | 910.00p | 919.00p | 910.00p | 910.00p | 32 |
| 15/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 1000 |
| 12/01/2018 | 910.00p | 910.00p | 901.00p | 910.00p | 975 |
| 11/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 10/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 09/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 08/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 05/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 1500 |
| 04/01/2018 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 03/01/2018 | 887.50p | 910.00p | 887.50p | 910.00p | 639 |
| 02/01/2018 | 887.50p | 905.00p | 887.50p | 887.50p | 552 |
| 29/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 28/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 27/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 22/12/2017 | 887.50p | 887.50p | 880.00p | 887.50p | 333 |
| 21/12/2017 | 887.50p | 887.50p | 875.00p | 887.50p | 121 |
| 20/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 19/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 18/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 15/12/2017 | 887.50p | 907.75p | 887.50p | 887.50p | 1120 |
| 14/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 13/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 12/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 11/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 08/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 07/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 06/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 05/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 04/12/2017 | 887.50p | 900.00p | 866.00p | 887.50p | 209 |
| 01/12/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 30/11/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 29/11/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 28/11/2017 | 887.50p | 887.50p | 887.50p | 887.50p | 0 |
| 27/11/2017 | 895.00p | 895.00p | 876.00p | 887.50p | 150 |
| 24/11/2017 | 895.00p | 895.00p | 876.00p | 895.00p | 250 |
| 23/11/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 22/11/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 21/11/2017 | 895.00p | 900.00p | 895.00p | 895.00p | 315 |
| 20/11/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 17/11/2017 | 895.00p | 895.00p | 876.00p | 895.00p | 605 |
| 16/11/2017 | 895.00p | 895.00p | 895.00p | 895.00p | 0 |
| 15/11/2017 | 895.00p | 898.00p | 895.00p | 895.00p | 2600 |
| 14/11/2017 | 897.50p | 897.50p | 878.42p | 895.00p | 2250 |
| 13/11/2017 | 897.50p | 914.00p | 897.50p | 897.50p | 88 |
| 10/11/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 09/11/2017 | 897.50p | 914.00p | 897.50p | 897.50p | 10 |
| 08/11/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 07/11/2017 | 897.50p | 914.00p | 897.50p | 897.50p | 150 |
| 06/11/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 03/11/2017 | 897.50p | 897.50p | 890.00p | 897.50p | 500 |
| 02/11/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 01/11/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 31/10/2017 | 897.50p | 913.00p | 897.50p | 897.50p | 218 |
| 30/10/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 27/10/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 26/10/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 25/10/2017 | 897.50p | 897.50p | 890.00p | 897.50p | 0 |
| 24/10/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 23/10/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 20/10/2017 | 897.50p | 910.00p | 885.00p | 897.50p | 1350 |
| 19/10/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 18/10/2017 | 897.50p | 897.50p | 897.50p | 897.50p | 0 |
| 17/10/2017 | 895.00p | 908.00p | 895.00p | 897.50p | 94 |
*Close Price adjusted for both dividends and splits