Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 1650 |
| 15/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 14/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 11/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 1450 |
| 10/12/2020 | 680.00p | 680.00p | 653.00p | 680.00p | 210 |
| 09/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 08/12/2020 | 680.00p | 688.00p | 680.00p | 680.00p | 4 |
| 07/12/2020 | 680.00p | 680.00p | 653.00p | 680.00p | 99 |
| 04/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 03/12/2020 | 680.00p | 690.00p | 680.00p | 680.00p | 287 |
| 02/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 01/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 30/11/2020 | 685.00p | 685.00p | 666.66p | 680.00p | 725 |
| 27/11/2020 | 680.00p | 707.00p | 666.66p | 685.00p | 1595 |
| 26/11/2020 | 670.00p | 680.00p | 670.00p | 680.00p | 1000 |
| 25/11/2020 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 24/11/2020 | 665.00p | 671.50p | 665.00p | 670.00p | 300 |
| 23/11/2020 | 665.00p | 670.00p | 665.00p | 665.00p | 2134 |
| 20/11/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 19/11/2020 | 665.00p | 689.50p | 665.00p | 665.00p | 265 |
| 18/11/2020 | 660.00p | 660.00p | 631.80p | 640.00p | 600 |
| 17/11/2020 | 660.00p | 682.00p | 585.00p | 660.00p | 450 |
| 16/11/2020 | 645.00p | 674.00p | 610.00p | 610.00p | 946 |
| 13/11/2020 | 640.00p | 645.00p | 640.00p | 645.00p | 0 |
| 12/11/2020 | 630.00p | 659.90p | 630.00p | 640.00p | 1637 |
| 10/11/2020 | 630.00p | 645.00p | 630.00p | 630.00p | 54 |
| 09/11/2020 | 625.00p | 637.49p | 625.00p | 630.00p | 900 |
| 06/11/2020 | 625.00p | 638.49p | 625.00p | 625.00p | 572 |
| 05/11/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 04/11/2020 | 625.00p | 625.00p | 601.50p | 625.00p | 10 |
| 03/11/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 02/11/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 30/10/2020 | 625.00p | 625.00p | 625.00p | 625.00p | 0 |
| 29/10/2020 | 665.00p | 665.00p | 610.00p | 625.00p | 2745 |
| 28/10/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 27/10/2020 | 665.00p | 685.00p | 638.00p | 665.00p | 5550 |
| 26/10/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 23/10/2020 | 665.00p | 665.00p | 665.00p | 665.00p | 0 |
| 22/10/2020 | 665.00p | 699.30p | 637.00p | 665.00p | 157 |
| 21/10/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 20/10/2020 | 685.00p | 716.50p | 685.00p | 685.00p | 100 |
| 19/10/2020 | 685.00p | 716.50p | 652.10p | 685.00p | 784 |
| 16/10/2020 | 675.00p | 706.50p | 652.10p | 685.00p | 740 |
| 15/10/2020 | 675.00p | 690.00p | 670.00p | 675.00p | 143 |
| 14/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 1362 |
| 13/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 12/10/2020 | 675.00p | 675.00p | 640.00p | 675.00p | 300 |
| 09/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 08/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 6 |
| 07/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 06/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 05/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 02/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 01/10/2020 | 675.00p | 675.00p | 675.00p | 675.00p | 680 |
| 30/09/2020 | 685.00p | 685.00p | 650.00p | 675.00p | 500 |
| 29/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 28/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 25/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 24/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 23/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 22/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 21/09/2020 | 685.00p | 690.00p | 685.00p | 685.00p | 144 |
| 18/09/2020 | 685.00p | 685.00p | 650.00p | 685.00p | 923 |
| 17/09/2020 | 685.00p | 690.00p | 685.00p | 685.00p | 56 |
| 16/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 15/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 14/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 11/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 10/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 09/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 08/09/2020 | 685.00p | 690.00p | 685.00p | 685.00p | 8 |
| 07/09/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 04/09/2020 | 685.00p | 685.00p | 675.00p | 685.00p | 101 |
| 03/09/2020 | 700.00p | 700.00p | 660.00p | 685.00p | 300 |
| 02/09/2020 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 01/09/2020 | 700.00p | 700.00p | 660.00p | 700.00p | 104 |
| 28/08/2020 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 27/08/2020 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 26/08/2020 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 25/08/2020 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 24/08/2020 | 700.00p | 700.00p | 700.00p | 700.00p | 0 |
| 21/08/2020 | 700.00p | 705.00p | 700.00p | 700.00p | 1000 |
| 20/08/2020 | 705.00p | 705.00p | 700.00p | 705.00p | 6271 |
| 19/08/2020 | 715.00p | 715.00p | 705.00p | 705.00p | 1850 |
| 18/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 17/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 14/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 13/08/2020 | 715.00p | 715.00p | 683.50p | 715.00p | 306 |
| 12/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 11/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 10/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 07/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 06/08/2020 | 715.00p | 722.00p | 715.00p | 715.00p | 6 |
| 05/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 04/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 03/08/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 31/07/2020 | 715.00p | 724.00p | 715.00p | 715.00p | 81 |
| 30/07/2020 | 710.00p | 715.00p | 710.00p | 715.00p | 0 |
| 29/07/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 28/07/2020 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 24/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 23/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 22/07/2020 | 710.00p | 743.49p | 710.00p | 710.00p | 245 |
| 21/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 20/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 17/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 16/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 15/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 14/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 13/07/2020 | 710.00p | 744.00p | 710.00p | 710.00p | 113 |
| 10/07/2020 | 710.00p | 748.00p | 710.00p | 710.00p | 100 |
| 09/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 08/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 07/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 06/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 03/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 02/07/2020 | 710.00p | 749.00p | 710.00p | 710.00p | 250 |
| 01/07/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 30/06/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 29/06/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 26/06/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 25/06/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 24/06/2020 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 23/06/2020 | 710.00p | 750.00p | 710.00p | 710.00p | 39 |
| 22/06/2020 | 710.00p | 750.00p | 710.00p | 710.00p | 37 |
| 19/06/2020 | 685.00p | 738.00p | 681.00p | 710.00p | 191 |
| 18/06/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 17/06/2020 | 685.00p | 685.00p | 666.00p | 685.00p | 601 |
| 16/06/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 15/06/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 12/06/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 11/06/2020 | 685.00p | 685.00p | 663.50p | 685.00p | 1050 |
| 10/06/2020 | 685.00p | 685.00p | 685.00p | 685.00p | 0 |
| 09/06/2020 | 670.00p | 685.00p | 670.00p | 685.00p | 0 |
| 08/06/2020 | 670.00p | 670.00p | 641.65p | 670.00p | 911 |
| 05/06/2020 | 670.00p | 670.00p | 668.00p | 670.00p | 299 |
| 04/06/2020 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 03/06/2020 | 670.00p | 670.00p | 668.00p | 670.00p | 73 |
| 02/06/2020 | 670.00p | 670.00p | 670.00p | 670.00p | 1164 |
| 01/06/2020 | 635.00p | 670.00p | 635.00p | 670.00p | 766 |
| 29/05/2020 | 635.00p | 645.00p | 625.00p | 635.00p | 2011 |
| 28/05/2020 | 635.00p | 635.00p | 635.00p | 635.00p | 0 |
| 27/05/2020 | 645.00p | 645.00p | 610.00p | 635.00p | 3150 |
| 26/05/2020 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 22/05/2020 | 645.00p | 645.00p | 630.00p | 645.00p | 1000 |
| 21/05/2020 | 645.00p | 645.00p | 645.00p | 645.00p | 0 |
| 20/05/2020 | 645.00p | 650.00p | 622.00p | 645.00p | 369 |
| 19/05/2020 | 645.00p | 645.00p | 625.00p | 645.00p | 109 |
| 18/05/2020 | 640.00p | 648.00p | 610.00p | 645.00p | 851 |
| 15/05/2020 | 640.00p | 640.00p | 640.00p | 640.00p | 0 |
| 14/05/2020 | 660.00p | 660.00p | 611.80p | 640.00p | 125 |
| 13/05/2020 | 660.00p | 665.00p | 630.00p | 665.00p | 1408 |
| 12/05/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 11/05/2020 | 660.00p | 660.00p | 630.00p | 660.00p | 20 |
| 07/05/2020 | 660.00p | 663.00p | 625.00p | 660.00p | 1356 |
| 06/05/2020 | 660.00p | 660.00p | 650.00p | 660.00p | 76 |
| 05/05/2020 | 660.00p | 660.00p | 660.00p | 660.00p | 0 |
| 01/05/2020 | 700.00p | 700.00p | 659.05p | 670.00p | 2214 |
| 30/04/2020 | 690.00p | 700.00p | 650.80p | 690.00p | 704 |
| 29/04/2020 | 690.00p | 699.00p | 690.00p | 690.00p | 283 |
| 28/04/2020 | 695.00p | 695.00p | 660.00p | 690.00p | 630 |
| 27/04/2020 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 24/04/2020 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 23/04/2020 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 22/04/2020 | 695.00p | 708.49p | 695.00p | 695.00p | 140 |
| 21/04/2020 | 695.00p | 710.00p | 695.00p | 695.00p | 294 |
| 20/04/2020 | 695.00p | 710.00p | 695.00p | 695.00p | 421 |
| 17/04/2020 | 695.00p | 695.00p | 660.70p | 695.00p | 100 |
| 16/04/2020 | 690.00p | 690.00p | 655.85p | 690.00p | 170 |
| 15/04/2020 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 14/04/2020 | 690.00p | 720.40p | 690.00p | 690.00p | 275 |
| 09/04/2020 | 670.00p | 690.00p | 655.85p | 690.00p | 330 |
| 08/04/2020 | 670.00p | 670.00p | 670.00p | 670.00p | 550 |
| 07/04/2020 | 665.00p | 670.00p | 665.00p | 670.00p | 1492 |
| 06/04/2020 | 695.00p | 695.00p | 660.70p | 665.00p | 629 |
| 03/04/2020 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 02/04/2020 | 690.00p | 695.00p | 690.00p | 695.00p | 0 |
| 01/04/2020 | 690.00p | 709.20p | 690.00p | 690.00p | 139 |
| 31/03/2020 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 30/03/2020 | 690.00p | 690.00p | 690.00p | 690.00p | 0 |
| 27/03/2020 | 690.00p | 690.00p | 650.80p | 690.00p | 700 |
| 26/03/2020 | 690.00p | 690.00p | 650.80p | 690.00p | 240 |
| 25/03/2020 | 675.00p | 690.00p | 650.00p | 690.00p | 1550 |
| 24/03/2020 | 725.00p | 740.00p | 670.00p | 675.00p | 725 |
| 23/03/2020 | 750.00p | 750.00p | 720.00p | 725.00p | 50 |
| 20/03/2020 | 750.00p | 750.00p | 720.00p | 750.00p | 500 |
| 19/03/2020 | 840.00p | 840.00p | 720.00p | 750.00p | 1000 |
| 18/03/2020 | 850.00p | 850.00p | 840.00p | 840.00p | 0 |
| 17/03/2020 | 845.00p | 850.00p | 845.00p | 850.00p | 2500 |
| 16/03/2020 | 880.00p | 885.00p | 845.00p | 845.00p | 3574 |
| 13/03/2020 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 12/03/2020 | 895.00p | 895.00p | 880.00p | 885.00p | 1437 |
| 11/03/2020 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 10/03/2020 | 900.00p | 900.00p | 893.00p | 900.00p | 250 |
| 09/03/2020 | 895.00p | 895.00p | 880.00p | 895.00p | 600 |
| 06/03/2020 | 925.00p | 925.00p | 915.00p | 915.00p | 537 |
| 05/03/2020 | 925.00p | 925.00p | 912.00p | 925.00p | 726 |
| 04/03/2020 | 930.00p | 930.00p | 921.00p | 925.00p | 538 |
| 03/03/2020 | 930.00p | 934.49p | 930.00p | 930.00p | 1500 |
| 02/03/2020 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
*Close Price adjusted for both dividends and splits