Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Greggs (GRG) by RBC Capital
- Buy Braemar (BMS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy H&T Group (HAT) by Tom Winnifrith in ShareProphets
- Buy H&T Group (HAT) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Buy Hochschild Mining (HOC) by Hot Stock Rockets in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Buy Prudential (PRU) by Bank of America
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Buy Anglo American (AAL) by DZ Bank
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy S4 Capital (SFOR) by Jefferies
- Buy Bunzl (BNZL) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Phoenix Group Holdings (PHNX) by Simon Watkins in The Motley Fool
- Overweight Spectris (SXS) by JP Morgan
- Outperform Greggs (GRG) by RBC Capital
- Buy Braemar (BMS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy H&T Group (HAT) by Tom Winnifrith in ShareProphets
- Buy H&T Group (HAT) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Buy Hochschild Mining (HOC) by Hot Stock Rockets in ShareProphets
- Avoid ASOS (ASC) by Steve Moore in ShareProphets
- Buy Prudential (PRU) by Bank of America
- Buy Ceres Power Holdings (CWR) by Goldman Sachs
- Buy Anglo American (AAL) by DZ Bank
- Buy Supermarket Income Reit (SUPR) by Tom Winnifrith in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Steve Moore in ShareProphets
- Buy BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Buy S4 Capital (SFOR) by Jefferies
- Buy Bunzl (BNZL) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Buy Phoenix Group Holdings (PHNX) by Simon Watkins in The Motley Fool
- Overweight Spectris (SXS) by JP Morgan
Gelion (GELN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2025 | 10.25p | 10.95p | 9.50p | 10.25p | 5294 |
| 21/03/2025 | 10.25p | 10.25p | 9.50p | 10.25p | 2046 |
| 20/03/2025 | 9.85p | 11.10p | 9.50p | 10.30p | 107230 |
| 19/03/2025 | 11.50p | 11.50p | 9.00p | 9.85p | 161694 |
| 18/03/2025 | 11.75p | 12.49p | 11.00p | 11.50p | 116308 |
| 17/03/2025 | 11.50p | 12.00p | 11.00p | 11.75p | 39489 |
| 14/03/2025 | 12.75p | 13.00p | 11.00p | 11.50p | 44613 |
| 13/03/2025 | 13.00p | 13.00p | 12.10p | 12.75p | 12598 |
| 12/03/2025 | 13.00p | 13.50p | 12.50p | 12.50p | 7011 |
| 11/03/2025 | 13.25p | 13.25p | 12.50p | 13.00p | 2057 |
| 10/03/2025 | 13.25p | 13.25p | 12.50p | 13.25p | 4508 |
| 07/03/2025 | 13.25p | 13.25p | 12.50p | 13.25p | 7262 |
| 06/03/2025 | 12.75p | 13.25p | 12.75p | 13.25p | 15293 |
| 05/03/2025 | 13.25p | 14.00p | 12.50p | 12.75p | 4577 |
| 04/03/2025 | 13.50p | 13.50p | 12.50p | 13.25p | 10514 |
| 03/03/2025 | 12.75p | 13.00p | 12.50p | 12.75p | 35722 |
| 28/02/2025 | 13.50p | 14.00p | 12.50p | 12.75p | 178131 |
| 27/02/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 104115 |
| 26/02/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 43614 |
| 25/02/2025 | 13.75p | 13.75p | 12.50p | 12.75p | 603509 |
| 24/02/2025 | 14.00p | 14.00p | 13.50p | 13.75p | 42070 |
| 21/02/2025 | 14.00p | 14.17p | 13.50p | 14.00p | 441 |
| 20/02/2025 | 14.00p | 14.00p | 13.50p | 14.00p | 50897 |
| 19/02/2025 | 14.25p | 14.50p | 13.50p | 14.00p | 10554 |
| 18/02/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 16111 |
| 17/02/2025 | 14.25p | 14.45p | 14.00p | 14.25p | 15285 |
| 14/02/2025 | 14.50p | 15.00p | 14.00p | 14.25p | 43329 |
| 13/02/2025 | 14.75p | 15.30p | 13.50p | 14.50p | 161593 |
| 12/02/2025 | 13.75p | 16.00p | 13.00p | 14.75p | 489984 |
| 11/02/2025 | 12.50p | 13.00p | 12.00p | 12.00p | 1538 |
| 10/02/2025 | 12.50p | 13.50p | 12.00p | 12.50p | 64242 |
| 07/02/2025 | 12.50p | 12.80p | 12.00p | 12.50p | 15586 |
| 06/02/2025 | 13.50p | 14.00p | 12.00p | 12.50p | 24656 |
| 05/02/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 22669 |
| 04/02/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 23332 |
| 03/02/2025 | 14.50p | 14.50p | 12.70p | 13.50p | 58800 |
| 31/01/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 34485 |
| 30/01/2025 | 16.00p | 18.00p | 14.00p | 14.50p | 24578 |
| 29/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 51530 |
| 28/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 122 |
| 27/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 3228 |
| 24/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 247 |
| 23/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 5179 |
| 22/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 19161 |
| 21/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 2178 |
| 20/01/2025 | 16.00p | 16.00p | 14.00p | 15.50p | 21210 |
| 17/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 3677 |
| 16/01/2025 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 15/01/2025 | 16.00p | 16.00p | 15.60p | 16.00p | 3144 |
| 14/01/2025 | 16.00p | 18.00p | 15.50p | 16.00p | 13999 |
| 13/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 18154 |
| 10/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 12436 |
| 09/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 5085 |
| 08/01/2025 | 16.00p | 16.40p | 15.00p | 16.00p | 50006 |
| 07/01/2025 | 16.00p | 17.76p | 14.50p | 16.00p | 36192 |
| 06/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 18330 |
| 03/01/2025 | 16.00p | 18.00p | 14.50p | 17.00p | 121895 |
| 02/01/2025 | 16.50p | 18.00p | 14.00p | 16.00p | 127128 |
| 31/12/2024 | 17.00p | 19.00p | 15.00p | 17.00p | 16519 |
| 30/12/2024 | 17.00p | 18.40p | 15.00p | 17.00p | 49352 |
| 27/12/2024 | 17.50p | 19.00p | 16.00p | 17.00p | 4544 |
| 24/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 40325 |
| 23/12/2024 | 17.50p | 19.00p | 16.00p | 16.00p | 31349 |
| 20/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 455 |
| 19/12/2024 | 17.00p | 18.96p | 15.03p | 17.50p | 167429 |
| 18/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 15295 |
| 17/12/2024 | 17.50p | 19.00p | 15.80p | 17.50p | 8046 |
| 16/12/2024 | 17.00p | 19.00p | 16.00p | 17.50p | 5332 |
| 13/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 6355 |
| 12/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 4589 |
| 11/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 772 |
| 10/12/2024 | 17.50p | 17.70p | 17.00p | 17.00p | 7880 |
| 09/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 4069 |
| 06/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 39435 |
| 05/12/2024 | 18.50p | 20.00p | 17.00p | 20.00p | 11909 |
| 04/12/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2663 |
| 03/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 21 |
| 02/12/2024 | 19.00p | 20.00p | 17.00p | 18.50p | 10783 |
| 29/11/2024 | 19.00p | 19.00p | 18.78p | 19.00p | 0 |
| 28/11/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 113 |
| 27/11/2024 | 19.00p | 19.00p | 17.00p | 17.00p | 336 |
| 26/11/2024 | 18.50p | 20.12p | 17.00p | 19.00p | 7088 |
| 25/11/2024 | 19.00p | 19.34p | 18.00p | 18.50p | 5687 |
| 22/11/2024 | 19.00p | 19.56p | 18.00p | 19.00p | 6688 |
| 21/11/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 5 |
| 20/11/2024 | 19.00p | 19.56p | 18.00p | 19.00p | 2924 |
| 19/11/2024 | 19.00p | 19.10p | 18.00p | 19.00p | 4250 |
| 18/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 12706 |
| 15/11/2024 | 19.00p | 19.10p | 18.39p | 19.00p | 30030 |
| 14/11/2024 | 19.00p | 20.00p | 18.66p | 19.00p | 25935 |
| 13/11/2024 | 19.50p | 21.85p | 18.00p | 18.00p | 183583 |
| 12/11/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 1907 |
| 11/11/2024 | 19.50p | 19.80p | 19.00p | 19.50p | 2495 |
| 08/11/2024 | 19.50p | 19.80p | 19.50p | 19.50p | 1565 |
| 07/11/2024 | 19.50p | 19.50p | 19.25p | 19.50p | 0 |
| 06/11/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 41 |
| 05/11/2024 | 19.50p | 19.60p | 19.50p | 19.50p | 6511 |
| 04/11/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 4511 |
| 01/11/2024 | 19.50p | 19.90p | 19.50p | 19.50p | 6762 |
| 31/10/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 75 |
| 30/10/2024 | 21.50p | 21.50p | 19.00p | 19.50p | 11379 |
| 29/10/2024 | 21.50p | 21.50p | 20.00p | 21.50p | 2570 |
| 28/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 2570 |
| 25/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 952 |
| 24/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 167 |
| 23/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 373 |
| 22/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 5028 |
| 21/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 6814 |
| 18/10/2024 | 21.50p | 22.90p | 20.00p | 22.00p | 37379 |
| 17/10/2024 | 22.50p | 24.00p | 20.20p | 21.50p | 38130 |
| 16/10/2024 | 19.00p | 24.00p | 19.00p | 22.50p | 82700 |
| 15/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2741 |
| 14/10/2024 | 18.50p | 18.90p | 17.99p | 18.50p | 3121 |
| 11/10/2024 | 18.50p | 18.70p | 17.72p | 18.50p | 8058 |
| 10/10/2024 | 18.50p | 18.50p | 17.72p | 18.50p | 13619 |
| 09/10/2024 | 18.50p | 18.50p | 18.46p | 18.50p | 2709 |
| 08/10/2024 | 18.50p | 19.40p | 17.00p | 18.50p | 9363 |
| 07/10/2024 | 18.50p | 18.80p | 17.00p | 18.50p | 1785 |
| 04/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 28321 |
| 03/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2521 |
| 02/10/2024 | 18.50p | 18.50p | 17.00p | 18.50p | 5 |
| 01/10/2024 | 18.50p | 20.00p | 17.13p | 18.50p | 2280 |
| 30/09/2024 | 18.50p | 18.80p | 17.13p | 18.50p | 1328 |
| 27/09/2024 | 21.00p | 21.00p | 16.50p | 18.50p | 96047 |
| 26/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 5287 |
| 25/09/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 105 |
| 24/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1456 |
| 23/09/2024 | 21.00p | 21.90p | 20.00p | 21.00p | 428 |
| 20/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 108 |
| 19/09/2024 | 21.00p | 21.90p | 20.00p | 21.00p | 174 |
| 18/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 14147 |
| 17/09/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 6634 |
| 16/09/2024 | 22.50p | 22.50p | 19.00p | 20.50p | 73835 |
| 13/09/2024 | 22.50p | 22.80p | 21.00p | 22.50p | 91 |
| 12/09/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 4473 |
| 11/09/2024 | 22.50p | 24.00p | 21.01p | 22.50p | 71 |
| 10/09/2024 | 22.50p | 23.90p | 21.01p | 22.50p | 1167 |
| 09/09/2024 | 22.50p | 24.00p | 22.00p | 22.50p | 8268 |
| 06/09/2024 | 22.50p | 23.25p | 22.50p | 22.50p | 0 |
| 05/09/2024 | 22.00p | 23.00p | 21.00p | 22.50p | 19817 |
| 04/09/2024 | 23.50p | 26.00p | 21.15p | 22.00p | 236502 |
| 03/09/2024 | 24.00p | 25.00p | 22.00p | 23.50p | 8993 |
| 02/09/2024 | 24.50p | 26.00p | 23.00p | 24.00p | 19495 |
| 30/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 253 |
| 29/08/2024 | 24.50p | 24.50p | 23.00p | 24.50p | 12 |
| 28/08/2024 | 24.50p | 24.50p | 23.06p | 24.50p | 400 |
| 27/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 4021 |
| 23/08/2024 | 24.50p | 25.94p | 23.00p | 24.50p | 298 |
| 22/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 1186 |
| 21/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 90 |
| 20/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 3691 |
| 19/08/2024 | 25.00p | 25.55p | 23.00p | 24.50p | 2638 |
| 16/08/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 6582 |
| 15/08/2024 | 24.50p | 26.00p | 23.40p | 25.00p | 125665 |
| 14/08/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 308 |
| 13/08/2024 | 24.00p | 25.00p | 23.01p | 24.00p | 38465 |
| 12/08/2024 | 24.00p | 25.00p | 23.01p | 24.00p | 22594 |
| 09/08/2024 | 24.00p | 24.00p | 23.90p | 24.00p | 1842 |
| 08/08/2024 | 23.50p | 24.00p | 23.00p | 24.00p | 55905 |
| 07/08/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 623 |
| 06/08/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 13299 |
| 05/08/2024 | 23.50p | 24.00p | 22.00p | 23.00p | 5462 |
| 02/08/2024 | 25.50p | 27.00p | 23.00p | 23.50p | 14605 |
| 01/08/2024 | 25.50p | 25.97p | 24.00p | 25.50p | 113 |
| 31/07/2024 | 25.50p | 25.50p | 24.03p | 25.50p | 2002 |
| 30/07/2024 | 25.50p | 26.01p | 24.00p | 25.50p | 12649 |
| 29/07/2024 | 25.50p | 27.00p | 24.98p | 25.50p | 30864 |
| 26/07/2024 | 26.00p | 27.00p | 24.00p | 25.50p | 18145 |
| 25/07/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 45045 |
| 24/07/2024 | 26.00p | 26.34p | 25.00p | 26.00p | 7936 |
| 23/07/2024 | 25.50p | 26.87p | 25.00p | 26.00p | 38504 |
| 22/07/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 33585 |
| 19/07/2024 | 25.50p | 27.00p | 25.00p | 25.50p | 26778 |
| 18/07/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 17170 |
| 17/07/2024 | 26.50p | 28.00p | 25.00p | 27.00p | 52012 |
| 16/07/2024 | 27.50p | 28.25p | 25.00p | 26.50p | 108097 |
| 15/07/2024 | 27.50p | 29.00p | 26.00p | 27.50p | 138607 |
| 12/07/2024 | 21.50p | 28.00p | 21.00p | 27.50p | 134973 |
| 11/07/2024 | 21.50p | 23.00p | 21.01p | 21.50p | 33500 |
| 10/07/2024 | 21.00p | 23.00p | 20.00p | 21.50p | 36149 |
| 09/07/2024 | 21.00p | 22.00p | 20.66p | 21.00p | 2838 |
| 08/07/2024 | 22.00p | 22.80p | 20.00p | 21.00p | 60830 |
| 05/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 8542 |
| 04/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 11551 |
| 03/07/2024 | 20.50p | 22.00p | 20.00p | 22.00p | 24669 |
| 02/07/2024 | 22.00p | 23.00p | 20.00p | 20.50p | 167405 |
| 01/07/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 65098 |
| 28/06/2024 | 26.00p | 26.00p | 21.00p | 22.20p | 155971 |
| 27/06/2024 | 28.50p | 29.00p | 25.00p | 26.00p | 405195 |
| 26/06/2024 | 19.00p | 30.00p | 19.00p | 27.80p | 1705862 |
| 25/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 16776 |
| 24/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 195090 |
| 21/06/2024 | 18.50p | 18.50p | 18.05p | 18.50p | 2340 |
| 20/06/2024 | 18.50p | 18.50p | 18.17p | 18.50p | 4100 |
| 19/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 3231 |
| 18/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 372253 |
| 17/06/2024 | 18.50p | 18.60p | 18.00p | 18.50p | 56855 |
| 14/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 90337 |
| 13/06/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 299 |
| 12/06/2024 | 18.50p | 19.00p | 18.10p | 18.50p | 4681 |
*Close Price adjusted for both dividends and splits