Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Gelion (GELN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 97574 |
| 03/10/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 44742 |
| 02/10/2025 | 21.50p | 23.00p | 20.00p | 21.00p | 51236 |
| 01/10/2025 | 21.50p | 23.00p | 20.00p | 21.50p | 463 |
| 30/09/2025 | 21.50p | 22.30p | 20.00p | 21.50p | 17616 |
| 29/09/2025 | 21.50p | 22.30p | 20.00p | 21.50p | 22113 |
| 26/09/2025 | 20.50p | 22.50p | 20.00p | 21.50p | 47887 |
| 25/09/2025 | 20.50p | 21.00p | 20.20p | 20.50p | 14491 |
| 24/09/2025 | 19.50p | 21.00p | 19.50p | 20.50p | 73308 |
| 23/09/2025 | 19.50p | 20.00p | 19.00p | 20.00p | 232867 |
| 22/09/2025 | 20.00p | 20.50p | 19.00p | 19.00p | 28735 |
| 19/09/2025 | 20.00p | 22.00p | 19.20p | 21.00p | 316107 |
| 18/09/2025 | 18.50p | 19.30p | 18.00p | 19.00p | 130903 |
| 17/09/2025 | 18.50p | 19.40p | 18.05p | 18.50p | 16193 |
| 16/09/2025 | 20.50p | 20.50p | 19.00p | 18.40p | 69141 |
| 15/09/2025 | 20.50p | 22.00p | 18.00p | 19.00p | 66513 |
| 12/09/2025 | 19.50p | 20.00p | 19.02p | 19.50p | 13296 |
| 11/09/2025 | 19.50p | 20.00p | 19.50p | 20.40p | 15600 |
| 10/09/2025 | 19.50p | 20.40p | 19.02p | 20.00p | 12683 |
| 09/09/2025 | 20.00p | 20.00p | 19.00p | 19.50p | 25832 |
| 08/09/2025 | 20.00p | 21.00p | 19.67p | 20.00p | 5533 |
| 05/09/2025 | 20.50p | 21.00p | 20.00p | 20.00p | 8079 |
| 04/09/2025 | 21.00p | 21.80p | 20.00p | 20.50p | 18959 |
| 03/09/2025 | 21.50p | 23.00p | 20.00p | 21.00p | 103178 |
| 02/09/2025 | 20.50p | 22.00p | 19.00p | 20.50p | 8117 |
| 01/09/2025 | 20.50p | 21.00p | 19.04p | 20.50p | 7935 |
| 29/08/2025 | 20.50p | 20.63p | 19.75p | 20.50p | 40861 |
| 28/08/2025 | 21.00p | 21.20p | 20.05p | 20.50p | 44396 |
| 27/08/2025 | 21.00p | 21.30p | 20.00p | 21.00p | 15852 |
| 26/08/2025 | 21.50p | 22.00p | 20.00p | 21.00p | 42018 |
| 22/08/2025 | 21.50p | 21.64p | 21.00p | 21.50p | 153702 |
| 21/08/2025 | 21.50p | 22.00p | 21.00p | 21.50p | 3458 |
| 20/08/2025 | 21.50p | 22.00p | 19.80p | 21.50p | 106383 |
| 19/08/2025 | 21.50p | 22.40p | 21.02p | 21.50p | 16186 |
| 18/08/2025 | 23.00p | 24.00p | 21.00p | 21.50p | 82360 |
| 15/08/2025 | 23.00p | 23.00p | 22.04p | 23.00p | 21187 |
| 14/08/2025 | 23.00p | 24.00p | 22.04p | 23.00p | 86392 |
| 13/08/2025 | 23.00p | 23.80p | 22.00p | 23.00p | 75495 |
| 12/08/2025 | 24.00p | 25.00p | 22.00p | 23.00p | 174635 |
| 11/08/2025 | 24.50p | 25.40p | 23.00p | 24.00p | 59806 |
| 08/08/2025 | 25.00p | 25.60p | 24.00p | 25.00p | 52589 |
| 07/08/2025 | 25.00p | 26.00p | 24.00p | 25.00p | 63602 |
| 06/08/2025 | 26.00p | 27.00p | 25.00p | 25.50p | 30944 |
| 05/08/2025 | 26.00p | 30.00p | 25.00p | 26.00p | 655373 |
| 04/08/2025 | 21.00p | 26.50p | 21.00p | 25.00p | 173630 |
| 01/08/2025 | 21.00p | 22.00p | 20.00p | 21.00p | 18514 |
| 31/07/2025 | 21.00p | 22.00p | 21.00p | 21.00p | 58 |
| 30/07/2025 | 20.00p | 21.00p | 19.00p | 21.00p | 130660 |
| 29/07/2025 | 20.00p | 20.20p | 19.04p | 20.00p | 21708 |
| 28/07/2025 | 20.00p | 20.10p | 19.04p | 20.00p | 10218 |
| 25/07/2025 | 20.00p | 20.55p | 19.04p | 20.00p | 180991 |
| 24/07/2025 | 22.00p | 22.68p | 19.02p | 20.00p | 292576 |
| 23/07/2025 | 23.00p | 23.00p | 21.01p | 22.00p | 73859 |
| 22/07/2025 | 23.50p | 24.00p | 22.80p | 23.00p | 20598 |
| 21/07/2025 | 24.00p | 24.35p | 23.00p | 23.50p | 66644 |
| 18/07/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 90413 |
| 17/07/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 69578 |
| 16/07/2025 | 24.50p | 25.00p | 23.50p | 24.00p | 23221 |
| 15/07/2025 | 24.50p | 26.00p | 24.00p | 25.00p | 221260 |
| 14/07/2025 | 23.50p | 25.96p | 23.00p | 25.00p | 215709 |
| 11/07/2025 | 24.50p | 25.00p | 23.00p | 23.50p | 96893 |
| 10/07/2025 | 24.50p | 26.00p | 23.00p | 24.50p | 41665 |
| 09/07/2025 | 24.50p | 25.80p | 23.00p | 24.50p | 39173 |
| 08/07/2025 | 24.00p | 26.00p | 23.00p | 24.50p | 66039 |
| 07/07/2025 | 24.00p | 24.96p | 23.88p | 24.00p | 10534 |
| 04/07/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 10443 |
| 03/07/2025 | 24.00p | 24.00p | 23.04p | 24.00p | 8226 |
| 02/07/2025 | 24.00p | 24.70p | 23.00p | 24.00p | 94457 |
| 01/07/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 70404 |
| 30/06/2025 | 24.00p | 24.80p | 23.47p | 24.00p | 15422 |
| 27/06/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 7202 |
| 26/06/2025 | 24.00p | 25.00p | 23.00p | 24.00p | 62413 |
| 25/06/2025 | 24.00p | 24.80p | 23.00p | 24.00p | 16070 |
| 24/06/2025 | 25.50p | 27.00p | 23.00p | 24.00p | 257360 |
| 23/06/2025 | 25.50p | 27.00p | 24.35p | 25.50p | 222678 |
| 20/06/2025 | 23.00p | 27.00p | 22.00p | 25.50p | 448442 |
| 19/06/2025 | 22.00p | 24.99p | 21.00p | 23.00p | 119758 |
| 18/06/2025 | 20.00p | 23.00p | 19.00p | 22.00p | 235077 |
| 17/06/2025 | 19.00p | 21.00p | 19.00p | 20.00p | 71662 |
| 16/06/2025 | 19.00p | 20.00p | 18.00p | 19.00p | 67009 |
| 13/06/2025 | 19.00p | 19.89p | 18.15p | 19.00p | 16411 |
| 12/06/2025 | 18.50p | 21.40p | 18.00p | 19.00p | 294510 |
| 11/06/2025 | 16.50p | 20.00p | 15.00p | 18.50p | 99681 |
| 10/06/2025 | 14.00p | 18.00p | 13.00p | 16.50p | 177343 |
| 09/06/2025 | 14.00p | 15.00p | 13.95p | 14.00p | 48347 |
| 06/06/2025 | 14.00p | 14.00p | 13.00p | 14.00p | 21322 |
| 05/06/2025 | 14.00p | 14.49p | 13.07p | 14.00p | 76853 |
| 04/06/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 35952 |
| 03/06/2025 | 14.00p | 15.00p | 13.00p | 14.00p | 34297 |
| 02/06/2025 | 14.00p | 14.98p | 13.07p | 14.00p | 39221 |
| 30/05/2025 | 14.00p | 15.00p | 13.04p | 14.00p | 137480 |
| 29/05/2025 | 15.50p | 16.00p | 13.27p | 15.00p | 94687 |
| 28/05/2025 | 15.50p | 15.50p | 14.00p | 15.50p | 55669 |
| 27/05/2025 | 15.50p | 17.00p | 14.00p | 15.50p | 285752 |
| 23/05/2025 | 15.50p | 15.50p | 14.13p | 15.50p | 288511 |
| 22/05/2025 | 15.50p | 17.00p | 14.00p | 15.60p | 55781 |
| 21/05/2025 | 15.50p | 16.00p | 14.78p | 15.50p | 108834 |
| 20/05/2025 | 15.00p | 16.00p | 14.00p | 15.00p | 435232 |
| 19/05/2025 | 12.00p | 18.00p | 11.50p | 15.00p | 415861 |
| 16/05/2025 | 12.75p | 13.00p | 11.00p | 12.00p | 219275 |
| 15/05/2025 | 11.00p | 13.49p | 11.00p | 12.75p | 248842 |
| 14/05/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 45574 |
| 13/05/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 52670 |
| 12/05/2025 | 11.00p | 11.50p | 10.51p | 11.00p | 62974 |
| 09/05/2025 | 11.00p | 11.50p | 10.50p | 11.00p | 43701 |
| 08/05/2025 | 11.00p | 11.50p | 10.66p | 11.00p | 99566 |
| 07/05/2025 | 11.00p | 11.00p | 10.65p | 11.00p | 21237 |
| 06/05/2025 | 11.00p | 11.50p | 10.54p | 11.00p | 129188 |
| 02/05/2025 | 11.00p | 11.17p | 10.50p | 11.00p | 109493 |
| 01/05/2025 | 11.00p | 11.50p | 10.54p | 11.00p | 14898 |
| 30/04/2025 | 11.25p | 11.40p | 10.25p | 11.00p | 276889 |
| 29/04/2025 | 11.50p | 11.70p | 11.00p | 11.50p | 156385 |
| 28/04/2025 | 11.50p | 12.20p | 11.00p | 12.20p | 320649 |
| 25/04/2025 | 11.50p | 12.00p | 11.00p | 11.50p | 125099 |
| 24/04/2025 | 11.50p | 12.20p | 11.00p | 12.20p | 30367 |
| 23/04/2025 | 11.50p | 12.00p | 11.47p | 11.50p | 18669 |
| 22/04/2025 | 10.75p | 11.77p | 10.00p | 11.50p | 329916 |
| 17/04/2025 | 10.00p | 11.50p | 9.20p | 10.75p | 483639 |
| 16/04/2025 | 10.25p | 11.00p | 9.50p | 10.25p | 120161 |
| 15/04/2025 | 10.25p | 11.00p | 9.50p | 10.25p | 11569 |
| 14/04/2025 | 10.25p | 10.63p | 9.35p | 10.25p | 2496 |
| 11/04/2025 | 10.25p | 10.50p | 9.50p | 10.25p | 35022 |
| 10/04/2025 | 10.25p | 10.50p | 10.25p | 10.25p | 0 |
| 09/04/2025 | 10.25p | 10.50p | 9.50p | 10.25p | 6668 |
| 08/04/2025 | 10.25p | 11.00p | 9.63p | 10.25p | 56061 |
| 07/04/2025 | 10.75p | 11.20p | 10.00p | 11.20p | 30141 |
| 04/04/2025 | 10.75p | 10.75p | 10.15p | 10.75p | 21214 |
| 03/04/2025 | 10.75p | 11.50p | 10.00p | 10.75p | 6879 |
| 02/04/2025 | 10.75p | 11.45p | 10.15p | 10.75p | 4000 |
| 01/04/2025 | 10.75p | 11.50p | 10.75p | 10.75p | 5017 |
| 31/03/2025 | 10.50p | 11.50p | 10.00p | 10.75p | 61894 |
| 28/03/2025 | 10.75p | 11.50p | 9.50p | 10.50p | 7367 |
| 27/03/2025 | 10.75p | 11.50p | 10.75p | 10.75p | 56159 |
| 26/03/2025 | 10.25p | 10.70p | 9.50p | 10.25p | 15718 |
| 25/03/2025 | 10.25p | 11.00p | 9.50p | 10.25p | 23101 |
| 24/03/2025 | 10.25p | 10.95p | 9.50p | 10.25p | 5294 |
| 21/03/2025 | 10.25p | 10.25p | 9.50p | 10.25p | 2046 |
| 20/03/2025 | 9.85p | 11.10p | 9.50p | 10.30p | 107230 |
| 19/03/2025 | 11.50p | 11.50p | 9.00p | 9.85p | 161694 |
| 18/03/2025 | 11.75p | 12.49p | 11.00p | 11.50p | 116308 |
| 17/03/2025 | 11.50p | 12.00p | 11.00p | 11.75p | 39489 |
| 14/03/2025 | 12.75p | 13.00p | 11.00p | 11.50p | 44613 |
| 13/03/2025 | 13.00p | 13.00p | 12.10p | 12.75p | 12598 |
| 12/03/2025 | 13.00p | 13.50p | 12.50p | 12.50p | 7011 |
| 11/03/2025 | 13.25p | 13.25p | 12.50p | 13.00p | 2057 |
| 10/03/2025 | 13.25p | 13.25p | 12.50p | 13.25p | 4508 |
| 07/03/2025 | 13.25p | 13.25p | 12.50p | 13.25p | 7262 |
| 06/03/2025 | 12.75p | 13.25p | 12.75p | 13.25p | 15293 |
| 05/03/2025 | 13.25p | 14.00p | 12.50p | 12.75p | 4577 |
| 04/03/2025 | 13.50p | 13.50p | 12.50p | 13.25p | 10514 |
| 03/03/2025 | 12.75p | 13.00p | 12.50p | 12.75p | 35722 |
| 28/02/2025 | 13.50p | 14.00p | 12.50p | 12.75p | 178131 |
| 27/02/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 104115 |
| 26/02/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 43614 |
| 25/02/2025 | 13.75p | 13.75p | 12.50p | 12.75p | 603509 |
| 24/02/2025 | 14.00p | 14.00p | 13.50p | 13.75p | 42070 |
| 21/02/2025 | 14.00p | 14.17p | 13.50p | 14.00p | 441 |
| 20/02/2025 | 14.00p | 14.00p | 13.50p | 14.00p | 50897 |
| 19/02/2025 | 14.25p | 14.50p | 13.50p | 14.00p | 10554 |
| 18/02/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 16111 |
| 17/02/2025 | 14.25p | 14.45p | 14.00p | 14.25p | 15285 |
| 14/02/2025 | 14.50p | 15.00p | 14.00p | 14.25p | 43329 |
| 13/02/2025 | 14.75p | 15.30p | 13.50p | 14.50p | 161593 |
| 12/02/2025 | 13.75p | 16.00p | 13.00p | 14.75p | 489984 |
| 11/02/2025 | 12.50p | 13.00p | 12.00p | 12.00p | 1538 |
| 10/02/2025 | 12.50p | 13.50p | 12.00p | 12.50p | 64242 |
| 07/02/2025 | 12.50p | 12.80p | 12.00p | 12.50p | 15586 |
| 06/02/2025 | 13.50p | 14.00p | 12.00p | 12.50p | 24656 |
| 05/02/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 22669 |
| 04/02/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 23332 |
| 03/02/2025 | 14.50p | 14.50p | 12.70p | 13.50p | 58800 |
| 31/01/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 34485 |
| 30/01/2025 | 16.00p | 18.00p | 14.00p | 14.50p | 24578 |
| 29/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 51530 |
| 28/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 122 |
| 27/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 3228 |
| 24/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 247 |
| 23/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 5179 |
| 22/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 19161 |
| 21/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 2178 |
| 20/01/2025 | 16.00p | 16.00p | 14.00p | 15.50p | 21210 |
| 17/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 3677 |
| 16/01/2025 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 15/01/2025 | 16.00p | 16.00p | 15.60p | 16.00p | 3144 |
| 14/01/2025 | 16.00p | 18.00p | 15.50p | 16.00p | 13999 |
| 13/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 18154 |
| 10/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 12436 |
| 09/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 5085 |
| 08/01/2025 | 16.00p | 16.40p | 15.00p | 16.00p | 50006 |
| 07/01/2025 | 16.00p | 17.76p | 14.50p | 16.00p | 36192 |
| 06/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 18330 |
| 03/01/2025 | 16.00p | 18.00p | 14.50p | 17.00p | 121895 |
| 02/01/2025 | 16.50p | 18.00p | 14.00p | 16.00p | 127128 |
| 31/12/2024 | 17.00p | 19.00p | 15.00p | 17.00p | 16519 |
| 30/12/2024 | 17.00p | 18.40p | 15.00p | 17.00p | 49352 |
| 27/12/2024 | 17.50p | 19.00p | 16.00p | 17.00p | 4544 |
| 24/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 40325 |
| 23/12/2024 | 17.50p | 19.00p | 16.00p | 16.00p | 31349 |
| 20/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 455 |
| 19/12/2024 | 17.00p | 18.96p | 15.03p | 17.50p | 167429 |
*Close Price adjusted for both dividends and splits