Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Gelion (GELN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 13.00p | 13.50p | 12.50p | 12.50p | 7011 |
| 11/03/2025 | 13.25p | 13.25p | 12.50p | 13.00p | 2057 |
| 10/03/2025 | 13.25p | 13.25p | 12.50p | 13.25p | 4508 |
| 07/03/2025 | 13.25p | 13.25p | 12.50p | 13.25p | 7262 |
| 06/03/2025 | 12.75p | 13.25p | 12.75p | 13.25p | 15293 |
| 05/03/2025 | 13.25p | 14.00p | 12.50p | 12.75p | 4577 |
| 04/03/2025 | 13.50p | 13.50p | 12.50p | 13.25p | 10514 |
| 03/03/2025 | 12.75p | 13.00p | 12.50p | 12.75p | 35722 |
| 28/02/2025 | 13.50p | 14.00p | 12.50p | 12.75p | 178131 |
| 27/02/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 104115 |
| 26/02/2025 | 13.50p | 14.00p | 13.00p | 13.50p | 43614 |
| 25/02/2025 | 13.75p | 13.75p | 12.50p | 12.75p | 603509 |
| 24/02/2025 | 14.00p | 14.00p | 13.50p | 13.75p | 42070 |
| 21/02/2025 | 14.00p | 14.17p | 13.50p | 14.00p | 441 |
| 20/02/2025 | 14.00p | 14.00p | 13.50p | 14.00p | 50897 |
| 19/02/2025 | 14.25p | 14.50p | 13.50p | 14.00p | 10554 |
| 18/02/2025 | 14.25p | 14.50p | 14.00p | 14.25p | 16111 |
| 17/02/2025 | 14.25p | 14.45p | 14.00p | 14.25p | 15285 |
| 14/02/2025 | 14.50p | 15.00p | 14.00p | 14.25p | 43329 |
| 13/02/2025 | 14.75p | 15.30p | 13.50p | 14.50p | 161593 |
| 12/02/2025 | 13.75p | 16.00p | 13.00p | 14.75p | 489984 |
| 11/02/2025 | 12.50p | 13.00p | 12.00p | 12.00p | 1538 |
| 10/02/2025 | 12.50p | 13.50p | 12.00p | 12.50p | 64242 |
| 07/02/2025 | 12.50p | 12.80p | 12.00p | 12.50p | 15586 |
| 06/02/2025 | 13.50p | 14.00p | 12.00p | 12.50p | 24656 |
| 05/02/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 22669 |
| 04/02/2025 | 13.50p | 13.50p | 13.00p | 13.50p | 23332 |
| 03/02/2025 | 14.50p | 14.50p | 12.70p | 13.50p | 58800 |
| 31/01/2025 | 14.50p | 14.50p | 14.00p | 14.50p | 34485 |
| 30/01/2025 | 16.00p | 18.00p | 14.00p | 14.50p | 24578 |
| 29/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 51530 |
| 28/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 122 |
| 27/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 3228 |
| 24/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 247 |
| 23/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 5179 |
| 22/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 19161 |
| 21/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 2178 |
| 20/01/2025 | 16.00p | 16.00p | 14.00p | 15.50p | 21210 |
| 17/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 3677 |
| 16/01/2025 | 16.00p | 16.00p | 15.50p | 16.00p | 0 |
| 15/01/2025 | 16.00p | 16.00p | 15.60p | 16.00p | 3144 |
| 14/01/2025 | 16.00p | 18.00p | 15.50p | 16.00p | 13999 |
| 13/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 18154 |
| 10/01/2025 | 16.00p | 16.00p | 14.00p | 16.00p | 12436 |
| 09/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 5085 |
| 08/01/2025 | 16.00p | 16.40p | 15.00p | 16.00p | 50006 |
| 07/01/2025 | 16.00p | 17.76p | 14.50p | 16.00p | 36192 |
| 06/01/2025 | 16.00p | 18.00p | 14.00p | 16.00p | 18330 |
| 03/01/2025 | 16.00p | 18.00p | 14.50p | 17.00p | 121895 |
| 02/01/2025 | 16.50p | 18.00p | 14.00p | 16.00p | 127128 |
| 31/12/2024 | 17.00p | 19.00p | 15.00p | 17.00p | 16519 |
| 30/12/2024 | 17.00p | 18.40p | 15.00p | 17.00p | 49352 |
| 27/12/2024 | 17.50p | 19.00p | 16.00p | 17.00p | 4544 |
| 24/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 40325 |
| 23/12/2024 | 17.50p | 19.00p | 16.00p | 16.00p | 31349 |
| 20/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 455 |
| 19/12/2024 | 17.00p | 18.96p | 15.03p | 17.50p | 167429 |
| 18/12/2024 | 17.50p | 19.00p | 16.00p | 17.50p | 15295 |
| 17/12/2024 | 17.50p | 19.00p | 15.80p | 17.50p | 8046 |
| 16/12/2024 | 17.00p | 19.00p | 16.00p | 17.50p | 5332 |
| 13/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 6355 |
| 12/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 4589 |
| 11/12/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 772 |
| 10/12/2024 | 17.50p | 17.70p | 17.00p | 17.00p | 7880 |
| 09/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 4069 |
| 06/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 39435 |
| 05/12/2024 | 18.50p | 20.00p | 17.00p | 20.00p | 11909 |
| 04/12/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2663 |
| 03/12/2024 | 18.50p | 19.34p | 17.00p | 18.50p | 21 |
| 02/12/2024 | 19.00p | 20.00p | 17.00p | 18.50p | 10783 |
| 29/11/2024 | 19.00p | 19.00p | 18.78p | 19.00p | 0 |
| 28/11/2024 | 19.00p | 21.00p | 17.00p | 19.00p | 113 |
| 27/11/2024 | 19.00p | 19.00p | 17.00p | 17.00p | 336 |
| 26/11/2024 | 18.50p | 20.12p | 17.00p | 19.00p | 7088 |
| 25/11/2024 | 19.00p | 19.34p | 18.00p | 18.50p | 5687 |
| 22/11/2024 | 19.00p | 19.56p | 18.00p | 19.00p | 6688 |
| 21/11/2024 | 19.00p | 20.00p | 19.00p | 19.00p | 5 |
| 20/11/2024 | 19.00p | 19.56p | 18.00p | 19.00p | 2924 |
| 19/11/2024 | 19.00p | 19.10p | 18.00p | 19.00p | 4250 |
| 18/11/2024 | 19.00p | 20.00p | 18.00p | 19.00p | 12706 |
| 15/11/2024 | 19.00p | 19.10p | 18.39p | 19.00p | 30030 |
| 14/11/2024 | 19.00p | 20.00p | 18.66p | 19.00p | 25935 |
| 13/11/2024 | 19.50p | 21.85p | 18.00p | 18.00p | 183583 |
| 12/11/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 1907 |
| 11/11/2024 | 19.50p | 19.80p | 19.00p | 19.50p | 2495 |
| 08/11/2024 | 19.50p | 19.80p | 19.50p | 19.50p | 1565 |
| 07/11/2024 | 19.50p | 19.50p | 19.25p | 19.50p | 0 |
| 06/11/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 41 |
| 05/11/2024 | 19.50p | 19.60p | 19.50p | 19.50p | 6511 |
| 04/11/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 4511 |
| 01/11/2024 | 19.50p | 19.90p | 19.50p | 19.50p | 6762 |
| 31/10/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 75 |
| 30/10/2024 | 21.50p | 21.50p | 19.00p | 19.50p | 11379 |
| 29/10/2024 | 21.50p | 21.50p | 20.00p | 21.50p | 2570 |
| 28/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 2570 |
| 25/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 952 |
| 24/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 167 |
| 23/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 373 |
| 22/10/2024 | 21.50p | 22.10p | 20.00p | 21.50p | 5028 |
| 21/10/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 6814 |
| 18/10/2024 | 21.50p | 22.90p | 20.00p | 22.00p | 37379 |
| 17/10/2024 | 22.50p | 24.00p | 20.20p | 21.50p | 38130 |
| 16/10/2024 | 19.00p | 24.00p | 19.00p | 22.50p | 82700 |
| 15/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2741 |
| 14/10/2024 | 18.50p | 18.90p | 17.99p | 18.50p | 3121 |
| 11/10/2024 | 18.50p | 18.70p | 17.72p | 18.50p | 8058 |
| 10/10/2024 | 18.50p | 18.50p | 17.72p | 18.50p | 13619 |
| 09/10/2024 | 18.50p | 18.50p | 18.46p | 18.50p | 2709 |
| 08/10/2024 | 18.50p | 19.40p | 17.00p | 18.50p | 9363 |
| 07/10/2024 | 18.50p | 18.80p | 17.00p | 18.50p | 1785 |
| 04/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 28321 |
| 03/10/2024 | 18.50p | 20.00p | 17.00p | 18.50p | 2521 |
| 02/10/2024 | 18.50p | 18.50p | 17.00p | 18.50p | 5 |
| 01/10/2024 | 18.50p | 20.00p | 17.13p | 18.50p | 2280 |
| 30/09/2024 | 18.50p | 18.80p | 17.13p | 18.50p | 1328 |
| 27/09/2024 | 21.00p | 21.00p | 16.50p | 18.50p | 96047 |
| 26/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 5287 |
| 25/09/2024 | 21.00p | 21.00p | 20.00p | 21.00p | 105 |
| 24/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 1456 |
| 23/09/2024 | 21.00p | 21.90p | 20.00p | 21.00p | 428 |
| 20/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 108 |
| 19/09/2024 | 21.00p | 21.90p | 20.00p | 21.00p | 174 |
| 18/09/2024 | 21.00p | 22.00p | 20.00p | 21.00p | 14147 |
| 17/09/2024 | 20.50p | 21.00p | 20.00p | 20.50p | 6634 |
| 16/09/2024 | 22.50p | 22.50p | 19.00p | 20.50p | 73835 |
| 13/09/2024 | 22.50p | 22.80p | 21.00p | 22.50p | 91 |
| 12/09/2024 | 22.50p | 24.00p | 21.00p | 22.50p | 4473 |
| 11/09/2024 | 22.50p | 24.00p | 21.01p | 22.50p | 71 |
| 10/09/2024 | 22.50p | 23.90p | 21.01p | 22.50p | 1167 |
| 09/09/2024 | 22.50p | 24.00p | 22.00p | 22.50p | 8268 |
| 06/09/2024 | 22.50p | 23.25p | 22.50p | 22.50p | 0 |
| 05/09/2024 | 22.00p | 23.00p | 21.00p | 22.50p | 19817 |
| 04/09/2024 | 23.50p | 26.00p | 21.15p | 22.00p | 236502 |
| 03/09/2024 | 24.00p | 25.00p | 22.00p | 23.50p | 8993 |
| 02/09/2024 | 24.50p | 26.00p | 23.00p | 24.00p | 19495 |
| 30/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 253 |
| 29/08/2024 | 24.50p | 24.50p | 23.00p | 24.50p | 12 |
| 28/08/2024 | 24.50p | 24.50p | 23.06p | 24.50p | 400 |
| 27/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 4021 |
| 23/08/2024 | 24.50p | 25.94p | 23.00p | 24.50p | 298 |
| 22/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 1186 |
| 21/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 90 |
| 20/08/2024 | 24.50p | 26.00p | 23.00p | 24.50p | 3691 |
| 19/08/2024 | 25.00p | 25.55p | 23.00p | 24.50p | 2638 |
| 16/08/2024 | 25.00p | 26.00p | 24.00p | 25.00p | 6582 |
| 15/08/2024 | 24.50p | 26.00p | 23.40p | 25.00p | 125665 |
| 14/08/2024 | 24.00p | 24.00p | 23.00p | 24.00p | 308 |
| 13/08/2024 | 24.00p | 25.00p | 23.01p | 24.00p | 38465 |
| 12/08/2024 | 24.00p | 25.00p | 23.01p | 24.00p | 22594 |
| 09/08/2024 | 24.00p | 24.00p | 23.90p | 24.00p | 1842 |
| 08/08/2024 | 23.50p | 24.00p | 23.00p | 24.00p | 55905 |
| 07/08/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 623 |
| 06/08/2024 | 23.50p | 24.00p | 23.00p | 23.50p | 13299 |
| 05/08/2024 | 23.50p | 24.00p | 22.00p | 23.00p | 5462 |
| 02/08/2024 | 25.50p | 27.00p | 23.00p | 23.50p | 14605 |
| 01/08/2024 | 25.50p | 25.97p | 24.00p | 25.50p | 113 |
| 31/07/2024 | 25.50p | 25.50p | 24.03p | 25.50p | 2002 |
| 30/07/2024 | 25.50p | 26.01p | 24.00p | 25.50p | 12649 |
| 29/07/2024 | 25.50p | 27.00p | 24.98p | 25.50p | 30864 |
| 26/07/2024 | 26.00p | 27.00p | 24.00p | 25.50p | 18145 |
| 25/07/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 45045 |
| 24/07/2024 | 26.00p | 26.34p | 25.00p | 26.00p | 7936 |
| 23/07/2024 | 25.50p | 26.87p | 25.00p | 26.00p | 38504 |
| 22/07/2024 | 25.50p | 26.00p | 25.00p | 25.50p | 33585 |
| 19/07/2024 | 25.50p | 27.00p | 25.00p | 25.50p | 26778 |
| 18/07/2024 | 26.00p | 27.00p | 25.00p | 26.00p | 17170 |
| 17/07/2024 | 26.50p | 28.00p | 25.00p | 27.00p | 52012 |
| 16/07/2024 | 27.50p | 28.25p | 25.00p | 26.50p | 108097 |
| 15/07/2024 | 27.50p | 29.00p | 26.00p | 27.50p | 138607 |
| 12/07/2024 | 21.50p | 28.00p | 21.00p | 27.50p | 134973 |
| 11/07/2024 | 21.50p | 23.00p | 21.01p | 21.50p | 33500 |
| 10/07/2024 | 21.00p | 23.00p | 20.00p | 21.50p | 36149 |
| 09/07/2024 | 21.00p | 22.00p | 20.66p | 21.00p | 2838 |
| 08/07/2024 | 22.00p | 22.80p | 20.00p | 21.00p | 60830 |
| 05/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 8542 |
| 04/07/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 11551 |
| 03/07/2024 | 20.50p | 22.00p | 20.00p | 22.00p | 24669 |
| 02/07/2024 | 22.00p | 23.00p | 20.00p | 20.50p | 167405 |
| 01/07/2024 | 22.00p | 22.00p | 20.00p | 22.00p | 65098 |
| 28/06/2024 | 26.00p | 26.00p | 21.00p | 22.20p | 155971 |
| 27/06/2024 | 28.50p | 29.00p | 25.00p | 26.00p | 405195 |
| 26/06/2024 | 19.00p | 30.00p | 19.00p | 27.80p | 1705862 |
| 25/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 16776 |
| 24/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 195090 |
| 21/06/2024 | 18.50p | 18.50p | 18.05p | 18.50p | 2340 |
| 20/06/2024 | 18.50p | 18.50p | 18.17p | 18.50p | 4100 |
| 19/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 3231 |
| 18/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 372253 |
| 17/06/2024 | 18.50p | 18.60p | 18.00p | 18.50p | 56855 |
| 14/06/2024 | 18.50p | 19.00p | 17.00p | 18.50p | 90337 |
| 13/06/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 299 |
| 12/06/2024 | 18.50p | 19.00p | 18.10p | 18.50p | 4681 |
| 11/06/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 150937 |
| 10/06/2024 | 18.50p | 19.00p | 18.03p | 18.50p | 9289 |
| 07/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 9537 |
| 06/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 27153 |
| 05/06/2024 | 18.50p | 18.50p | 18.10p | 18.50p | 11827 |
| 04/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 103555 |
| 03/06/2024 | 18.50p | 19.00p | 18.00p | 18.50p | 51401 |
| 31/05/2024 | 18.50p | 18.50p | 18.50p | 18.50p | 0 |
*Close Price adjusted for both dividends and splits