Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Gelion (GELN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 18.50p | 18.50p | 18.00p | 18.50p | 12279 |
| 29/05/2024 | 18.00p | 19.00p | 17.60p | 18.50p | 8077 |
| 28/05/2024 | 17.50p | 19.00p | 17.50p | 18.00p | 6299 |
| 24/05/2024 | 17.50p | 18.00p | 17.50p | 17.50p | 7050 |
| 23/05/2024 | 17.00p | 18.00p | 17.00p | 17.50p | 14996 |
| 22/05/2024 | 17.00p | 18.00p | 16.00p | 17.00p | 12933 |
| 21/05/2024 | 17.00p | 17.99p | 17.00p | 17.00p | 111 |
| 20/05/2024 | 17.00p | 17.87p | 16.00p | 17.00p | 5821 |
| 17/05/2024 | 16.50p | 18.00p | 15.00p | 17.00p | 2297 |
| 16/05/2024 | 16.50p | 18.00p | 15.00p | 16.50p | 1340 |
| 15/05/2024 | 16.50p | 17.00p | 16.50p | 16.50p | 0 |
| 14/05/2024 | 16.50p | 17.87p | 15.90p | 17.00p | 4344 |
| 13/05/2024 | 16.50p | 17.99p | 15.65p | 16.50p | 17549 |
| 10/05/2024 | 16.00p | 17.00p | 16.00p | 16.00p | 7102 |
| 09/05/2024 | 16.00p | 17.00p | 15.58p | 16.00p | 8001 |
| 08/05/2024 | 16.00p | 16.25p | 15.00p | 16.00p | 5004 |
| 07/05/2024 | 17.00p | 17.00p | 15.00p | 16.00p | 128769 |
| 03/05/2024 | 17.00p | 17.10p | 16.00p | 17.00p | 1777 |
| 02/05/2024 | 18.00p | 19.00p | 16.00p | 17.00p | 59624 |
| 01/05/2024 | 18.00p | 19.00p | 17.00p | 18.00p | 25378 |
| 30/04/2024 | 21.50p | 22.00p | 17.06p | 18.00p | 64046 |
| 29/04/2024 | 21.50p | 23.00p | 20.00p | 21.50p | 5743 |
| 26/04/2024 | 21.50p | 21.50p | 20.00p | 21.50p | 54726 |
| 25/04/2024 | 22.00p | 23.00p | 20.00p | 21.50p | 7256 |
| 24/04/2024 | 22.00p | 23.00p | 20.00p | 22.00p | 10392 |
| 23/04/2024 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 22/04/2024 | 22.00p | 22.00p | 21.00p | 22.00p | 1316 |
| 19/04/2024 | 22.50p | 22.50p | 21.00p | 22.00p | 7059 |
| 18/04/2024 | 24.00p | 24.00p | 22.00p | 22.50p | 6786 |
| 17/04/2024 | 24.00p | 25.00p | 23.00p | 24.00p | 3665 |
| 16/04/2024 | 24.50p | 24.50p | 23.00p | 24.00p | 30590 |
| 15/04/2024 | 24.50p | 24.50p | 23.42p | 24.50p | 8916 |
| 12/04/2024 | 24.50p | 24.97p | 24.00p | 24.50p | 20300 |
| 11/04/2024 | 26.50p | 28.00p | 24.50p | 24.50p | 344257 |
| 10/04/2024 | 27.00p | 27.85p | 25.15p | 26.50p | 3542 |
| 09/04/2024 | 28.50p | 30.00p | 26.00p | 27.00p | 27063 |
| 08/04/2024 | 28.50p | 30.00p | 27.00p | 30.00p | 62969 |
| 05/04/2024 | 25.50p | 33.00p | 25.50p | 28.50p | 685317 |
| 04/04/2024 | 15.25p | 28.00p | 15.25p | 26.00p | 1448156 |
| 03/04/2024 | 15.25p | 15.93p | 14.50p | 15.25p | 3661 |
| 02/04/2024 | 15.25p | 15.95p | 14.50p | 15.25p | 11931 |
| 28/03/2024 | 15.25p | 16.00p | 14.50p | 15.25p | 18690 |
| 27/03/2024 | 15.25p | 16.00p | 14.50p | 15.25p | 2313 |
| 26/03/2024 | 15.25p | 16.00p | 14.00p | 15.25p | 7119 |
| 25/03/2024 | 15.25p | 15.70p | 14.50p | 15.25p | 17241 |
| 22/03/2024 | 15.25p | 16.00p | 14.50p | 15.25p | 5523 |
| 21/03/2024 | 15.25p | 15.75p | 14.50p | 15.00p | 45841 |
| 20/03/2024 | 14.50p | 15.25p | 14.50p | 16.00p | 49989 |
| 19/03/2024 | 14.50p | 16.00p | 14.00p | 15.25p | 74716 |
| 18/03/2024 | 17.00p | 17.90p | 14.00p | 14.00p | 32653 |
| 15/03/2024 | 17.00p | 17.00p | 16.10p | 17.00p | 4000 |
| 14/03/2024 | 17.00p | 17.00p | 16.00p | 17.00p | 183 |
| 13/03/2024 | 17.00p | 17.90p | 17.00p | 17.00p | 167 |
| 12/03/2024 | 17.00p | 17.90p | 17.00p | 17.00p | 3 |
| 11/03/2024 | 17.00p | 17.90p | 16.10p | 17.00p | 681 |
| 08/03/2024 | 17.00p | 17.00p | 15.70p | 17.00p | 48 |
| 07/03/2024 | 17.00p | 17.90p | 16.00p | 17.00p | 330 |
| 06/03/2024 | 17.50p | 17.50p | 16.00p | 17.00p | 23898 |
| 05/03/2024 | 17.50p | 17.50p | 17.00p | 17.50p | 2965 |
| 04/03/2024 | 18.00p | 18.00p | 16.00p | 17.50p | 16154 |
| 01/03/2024 | 18.50p | 18.50p | 17.00p | 18.00p | 9101 |
| 29/02/2024 | 18.50p | 18.64p | 18.00p | 18.50p | 6196 |
| 28/02/2024 | 19.00p | 19.28p | 18.00p | 18.50p | 233494 |
| 27/02/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 24 |
| 26/02/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 3493 |
| 23/02/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 13917 |
| 22/02/2024 | 19.00p | 19.28p | 19.00p | 19.00p | 119 |
| 21/02/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 3114 |
| 20/02/2024 | 19.00p | 19.00p | 18.00p | 19.00p | 216 |
| 19/02/2024 | 19.50p | 19.50p | 19.00p | 19.00p | 32823 |
| 16/02/2024 | 19.50p | 19.90p | 19.00p | 19.50p | 2576 |
| 15/02/2024 | 18.50p | 20.00p | 18.00p | 19.50p | 56813 |
| 14/02/2024 | 19.50p | 19.50p | 18.00p | 18.50p | 2223 |
| 13/02/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 763 |
| 12/02/2024 | 19.50p | 19.50p | 19.00p | 19.50p | 887 |
| 09/02/2024 | 19.50p | 19.90p | 19.00p | 19.00p | 4869 |
| 08/02/2024 | 19.50p | 19.90p | 18.00p | 19.50p | 2704 |
| 07/02/2024 | 19.50p | 19.90p | 19.00p | 19.50p | 385 |
| 06/02/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 223 |
| 05/02/2024 | 19.50p | 19.90p | 19.00p | 19.50p | 60765 |
| 02/02/2024 | 19.50p | 20.00p | 19.00p | 19.50p | 3766 |
| 01/02/2024 | 19.50p | 19.95p | 19.00p | 19.50p | 117 |
| 31/01/2024 | 19.75p | 20.00p | 19.00p | 19.50p | 21802 |
| 30/01/2024 | 21.50p | 22.00p | 19.00p | 19.75p | 60259 |
| 29/01/2024 | 21.50p | 22.00p | 20.00p | 21.00p | 21165 |
| 26/01/2024 | 21.50p | 22.00p | 21.00p | 21.50p | 150 |
| 25/01/2024 | 23.00p | 24.00p | 21.00p | 21.50p | 40019 |
| 24/01/2024 | 23.00p | 23.87p | 22.00p | 23.00p | 5944 |
| 23/01/2024 | 24.25p | 24.85p | 22.20p | 23.00p | 31908 |
| 22/01/2024 | 24.25p | 24.85p | 23.50p | 24.25p | 99832 |
| 19/01/2024 | 24.25p | 24.25p | 23.50p | 24.25p | 11255 |
| 18/01/2024 | 24.25p | 24.85p | 23.00p | 23.00p | 6492 |
| 17/01/2024 | 24.50p | 24.50p | 23.00p | 24.25p | 8481 |
| 16/01/2024 | 24.60p | 24.90p | 23.00p | 24.50p | 16055 |
| 15/01/2024 | 24.60p | 24.92p | 24.20p | 24.60p | 17726 |
| 12/01/2024 | 24.60p | 25.00p | 24.00p | 24.60p | 512 |
| 11/01/2024 | 24.60p | 25.00p | 24.20p | 24.60p | 2549 |
| 10/01/2024 | 24.60p | 25.00p | 24.20p | 24.60p | 3 |
| 09/01/2024 | 24.35p | 24.48p | 24.20p | 24.20p | 29586 |
| 08/01/2024 | 24.35p | 24.47p | 24.20p | 24.35p | 589 |
| 05/01/2024 | 24.35p | 24.47p | 24.20p | 24.35p | 1642 |
| 04/01/2024 | 24.35p | 24.47p | 24.20p | 24.35p | 3823 |
| 03/01/2024 | 24.35p | 24.50p | 24.20p | 24.35p | 465 |
| 02/01/2024 | 24.35p | 24.50p | 24.20p | 24.35p | 17882 |
| 29/12/2023 | 24.60p | 24.75p | 24.20p | 24.35p | 20411 |
| 28/12/2023 | 24.60p | 24.87p | 24.60p | 24.60p | 10035 |
| 27/12/2023 | 24.60p | 27.00p | 24.20p | 24.60p | 6099 |
| 22/12/2023 | 24.60p | 24.92p | 24.20p | 24.60p | 627 |
| 21/12/2023 | 24.60p | 25.00p | 24.20p | 24.60p | 206 |
| 20/12/2023 | 24.60p | 24.92p | 24.20p | 24.60p | 47686 |
| 19/12/2023 | 24.60p | 25.00p | 24.20p | 24.20p | 1072 |
| 18/12/2023 | 24.60p | 24.92p | 24.20p | 24.60p | 75093 |
| 15/12/2023 | 24.60p | 25.00p | 24.20p | 24.60p | 22395 |
| 14/12/2023 | 24.60p | 25.00p | 24.20p | 24.60p | 4718 |
| 13/12/2023 | 24.60p | 24.84p | 24.20p | 24.60p | 14879 |
| 12/12/2023 | 24.60p | 24.84p | 24.24p | 24.60p | 133085 |
| 11/12/2023 | 24.60p | 26.00p | 24.20p | 24.60p | 22598 |
| 08/12/2023 | 24.60p | 25.00p | 24.20p | 25.00p | 14361 |
| 07/12/2023 | 24.60p | 24.71p | 24.00p | 24.60p | 57308 |
| 06/12/2023 | 24.60p | 25.00p | 24.44p | 24.60p | 31502 |
| 05/12/2023 | 24.60p | 25.00p | 24.30p | 24.60p | 55325 |
| 04/12/2023 | 24.50p | 25.00p | 24.28p | 24.60p | 154623 |
| 01/12/2023 | 24.75p | 25.00p | 24.00p | 24.00p | 29214 |
| 30/11/2023 | 24.75p | 25.00p | 24.50p | 24.75p | 466 |
| 29/11/2023 | 24.75p | 25.00p | 24.50p | 24.75p | 75032 |
| 28/11/2023 | 24.75p | 24.75p | 24.50p | 24.75p | 3450 |
| 27/11/2023 | 24.75p | 25.00p | 24.50p | 24.75p | 25824 |
| 24/11/2023 | 24.75p | 25.00p | 24.50p | 24.75p | 206 |
| 23/11/2023 | 24.75p | 25.00p | 24.50p | 24.75p | 7166 |
| 22/11/2023 | 24.75p | 25.00p | 24.50p | 25.00p | 29735 |
| 21/11/2023 | 24.65p | 25.50p | 24.50p | 24.75p | 83805 |
| 20/11/2023 | 24.65p | 24.80p | 24.50p | 24.50p | 25973 |
| 17/11/2023 | 24.65p | 26.00p | 24.65p | 24.65p | 317 |
| 16/11/2023 | 24.65p | 26.00p | 24.65p | 24.65p | 4457 |
| 15/11/2023 | 24.65p | 24.80p | 24.50p | 24.65p | 640 |
| 14/11/2023 | 24.65p | 24.80p | 24.50p | 24.80p | 1747 |
| 13/11/2023 | 24.65p | 24.80p | 24.50p | 24.65p | 1189 |
| 10/11/2023 | 24.75p | 24.80p | 24.50p | 24.65p | 33511 |
| 09/11/2023 | 24.00p | 25.00p | 24.00p | 24.75p | 440912 |
| 08/11/2023 | 24.75p | 25.00p | 24.50p | 24.75p | 19377 |
| 07/11/2023 | 24.75p | 25.00p | 23.00p | 24.20p | 34199 |
| 06/11/2023 | 24.50p | 24.99p | 24.00p | 24.75p | 4642 |
| 03/11/2023 | 24.50p | 25.00p | 24.50p | 24.50p | 5282 |
| 02/11/2023 | 24.50p | 24.95p | 24.00p | 24.50p | 2429 |
| 01/11/2023 | 24.00p | 25.00p | 23.20p | 24.00p | 56898 |
| 31/10/2023 | 24.00p | 24.90p | 23.20p | 24.00p | 23 |
| 30/10/2023 | 24.00p | 25.00p | 23.20p | 24.00p | 406 |
| 27/10/2023 | 24.00p | 24.00p | 23.20p | 24.00p | 311 |
| 26/10/2023 | 24.00p | 24.90p | 23.00p | 24.00p | 786 |
| 25/10/2023 | 24.00p | 24.00p | 23.67p | 24.00p | 0 |
| 24/10/2023 | 24.00p | 24.90p | 23.20p | 24.00p | 1267 |
| 23/10/2023 | 24.50p | 24.90p | 24.00p | 24.00p | 9108 |
| 20/10/2023 | 24.50p | 24.80p | 24.50p | 24.50p | 10 |
| 19/10/2023 | 24.50p | 24.80p | 24.00p | 24.50p | 54 |
| 18/10/2023 | 24.50p | 25.00p | 24.00p | 24.50p | 388 |
| 17/10/2023 | 24.50p | 24.80p | 24.00p | 24.50p | 836 |
| 16/10/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 984 |
| 13/10/2023 | 24.50p | 24.50p | 24.25p | 24.50p | 109 |
| 12/10/2023 | 24.50p | 24.50p | 24.10p | 24.50p | 5892 |
| 11/10/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 2336 |
| 10/10/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 2362 |
| 09/10/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 1388 |
| 06/10/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 295 |
| 05/10/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 2673 |
| 04/10/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 8 |
| 03/10/2023 | 24.50p | 25.00p | 24.01p | 24.50p | 2068 |
| 02/10/2023 | 24.50p | 24.50p | 24.30p | 24.50p | 57 |
| 29/09/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 10125 |
| 28/09/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 96 |
| 27/09/2023 | 24.50p | 26.90p | 24.01p | 24.50p | 11724 |
| 26/09/2023 | 24.50p | 26.90p | 24.01p | 24.50p | 139 |
| 25/09/2023 | 24.50p | 25.00p | 23.50p | 24.50p | 17198 |
| 22/09/2023 | 24.50p | 25.50p | 24.22p | 24.50p | 2691 |
| 21/09/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 2118 |
| 20/09/2023 | 24.50p | 25.00p | 24.00p | 24.50p | 6346 |
| 19/09/2023 | 24.50p | 25.00p | 24.00p | 24.50p | 520 |
| 18/09/2023 | 24.50p | 24.75p | 24.00p | 24.50p | 25760 |
| 15/09/2023 | 24.50p | 24.50p | 23.37p | 24.50p | 15680 |
| 14/09/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 21009 |
| 13/09/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 50 |
| 12/09/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 29174 |
| 11/09/2023 | 24.50p | 25.00p | 24.00p | 24.50p | 136 |
| 08/09/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 83 |
| 07/09/2023 | 24.50p | 24.50p | 24.33p | 24.50p | 58 |
| 06/09/2023 | 24.50p | 25.00p | 24.01p | 24.50p | 2605 |
| 05/09/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 6 |
| 04/09/2023 | 24.50p | 25.00p | 24.00p | 24.50p | 1939 |
| 01/09/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 163 |
| 31/08/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 2268 |
| 30/08/2023 | 24.50p | 24.50p | 24.00p | 24.50p | 335 |
| 29/08/2023 | 24.50p | 24.50p | 24.01p | 24.50p | 359 |
| 25/08/2023 | 24.50p | 24.50p | 24.20p | 24.50p | 5209 |
| 24/08/2023 | 24.50p | 24.50p | 24.20p | 24.50p | 2405 |
| 23/08/2023 | 24.50p | 24.50p | 24.20p | 24.50p | 833 |
| 22/08/2023 | 24.50p | 24.72p | 24.20p | 24.50p | 319 |
| 21/08/2023 | 24.50p | 24.72p | 24.20p | 24.50p | 56 |
| 18/08/2023 | 24.50p | 24.99p | 24.20p | 24.90p | 7213 |
| 17/08/2023 | 24.50p | 24.64p | 24.50p | 24.50p | 2000 |
| 16/08/2023 | 24.50p | 24.99p | 24.50p | 24.50p | 100 |
| 15/08/2023 | 24.50p | 25.00p | 24.00p | 24.50p | 12446 |
*Close Price adjusted for both dividends and splits