Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2014 | 4.00p | 4.20p | 4.00p | 4.00p | 94422 |
| 15/08/2014 | 3.75p | 4.23p | 3.75p | 4.00p | 431968 |
| 14/08/2014 | 3.88p | 4.15p | 3.75p | 3.75p | 10000 |
| 13/08/2014 | 3.75p | 3.98p | 3.63p | 3.88p | 323706 |
| 12/08/2014 | 3.75p | 3.75p | 3.63p | 3.75p | 100000 |
| 11/08/2014 | 3.75p | 3.75p | 3.30p | 3.75p | 212704 |
| 08/08/2014 | 3.75p | 3.80p | 3.50p | 3.75p | 24000 |
| 07/08/2014 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/08/2014 | 3.88p | 3.88p | 3.55p | 3.75p | 171500 |
| 05/08/2014 | 3.75p | 3.90p | 3.75p | 3.88p | 40646 |
| 04/08/2014 | 3.88p | 3.88p | 3.60p | 3.75p | 468906 |
| 01/08/2014 | 4.00p | 4.00p | 3.75p | 3.88p | 61654 |
| 31/07/2014 | 4.00p | 4.10p | 3.80p | 4.00p | 505631 |
| 30/07/2014 | 4.00p | 4.50p | 3.95p | 4.00p | 155783 |
| 29/07/2014 | 4.00p | 4.20p | 3.85p | 4.00p | 81881 |
| 28/07/2014 | 4.00p | 4.25p | 4.00p | 4.00p | 224308 |
| 25/07/2014 | 4.13p | 4.13p | 3.77p | 4.00p | 368001 |
| 24/07/2014 | 4.13p | 4.15p | 3.90p | 4.13p | 210238 |
| 23/07/2014 | 4.38p | 4.70p | 4.00p | 4.13p | 904038 |
| 22/07/2014 | 3.75p | 5.00p | 3.60p | 4.38p | 4683110 |
| 21/07/2014 | 3.75p | 3.90p | 3.60p | 3.75p | 21458 |
| 18/07/2014 | 3.75p | 3.84p | 3.75p | 3.75p | 50000 |
| 17/07/2014 | 3.75p | 4.00p | 3.63p | 3.75p | 0 |
| 16/07/2014 | 3.75p | 3.84p | 3.63p | 3.75p | 6260 |
| 15/07/2014 | 3.75p | 3.75p | 3.56p | 3.75p | 303761 |
| 14/07/2014 | 3.75p | 3.81p | 3.55p | 3.75p | 98357 |
| 11/07/2014 | 3.75p | 3.80p | 3.54p | 3.75p | 607165 |
| 10/07/2014 | 3.75p | 3.81p | 3.75p | 3.75p | 30000 |
| 09/07/2014 | 3.75p | 3.88p | 3.75p | 3.75p | 100000 |
| 08/07/2014 | 3.75p | 3.88p | 3.54p | 3.88p | 335091 |
| 07/07/2014 | 3.75p | 3.75p | 3.58p | 3.75p | 326 |
| 04/07/2014 | 3.75p | 3.75p | 3.55p | 3.75p | 22937 |
| 03/07/2014 | 3.75p | 3.85p | 3.55p | 3.75p | 154262 |
| 02/07/2014 | 3.75p | 4.00p | 3.54p | 3.75p | 344174 |
| 01/07/2014 | 3.75p | 3.80p | 3.54p | 3.75p | 127968 |
| 30/06/2014 | 3.75p | 4.00p | 3.52p | 3.75p | 15310 |
| 27/06/2014 | 3.75p | 3.75p | 3.55p | 3.75p | 183788 |
| 26/06/2014 | 3.75p | 3.78p | 3.55p | 3.75p | 143094 |
| 25/06/2014 | 3.75p | 4.00p | 3.55p | 3.75p | 233535 |
| 24/06/2014 | 3.75p | 3.75p | 3.54p | 3.75p | 296653 |
| 23/06/2014 | 3.75p | 3.89p | 3.62p | 3.75p | 63175 |
| 20/06/2014 | 3.75p | 3.90p | 3.61p | 3.75p | 167774 |
| 19/06/2014 | 3.75p | 3.80p | 3.75p | 3.75p | 233683 |
| 18/06/2014 | 3.63p | 3.80p | 3.53p | 3.75p | 501953 |
| 17/06/2014 | 3.63p | 3.75p | 3.53p | 3.63p | 988870 |
| 16/06/2014 | 3.88p | 4.00p | 3.41p | 3.63p | 1380045 |
| 13/06/2014 | 4.38p | 4.63p | 3.40p | 3.88p | 2582424 |
| 12/06/2014 | 4.63p | 4.75p | 4.50p | 4.63p | 612468 |
| 11/06/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 144294 |
| 10/06/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 0 |
| 09/06/2014 | 4.63p | 4.75p | 4.63p | 4.63p | 254408 |
| 06/06/2014 | 4.75p | 5.00p | 4.50p | 4.63p | 484627 |
| 05/06/2014 | 4.75p | 4.75p | 4.53p | 4.75p | 16425 |
| 04/06/2014 | 4.75p | 4.90p | 4.52p | 4.75p | 304034 |
| 03/06/2014 | 4.50p | 4.75p | 4.38p | 4.75p | 127665 |
| 02/06/2014 | 4.38p | 4.70p | 4.20p | 4.38p | 439683 |
| 30/05/2014 | 4.63p | 4.63p | 4.30p | 4.38p | 489088 |
| 29/05/2014 | 4.63p | 4.64p | 4.40p | 4.63p | 226364 |
| 28/05/2014 | 4.63p | 4.75p | 4.50p | 4.63p | 106518 |
| 27/05/2014 | 4.63p | 4.73p | 4.53p | 4.63p | 170185 |
| 23/05/2014 | 4.88p | 4.93p | 4.50p | 4.63p | 423070 |
| 22/05/2014 | 4.75p | 5.00p | 4.55p | 4.88p | 308658 |
| 21/05/2014 | 4.50p | 4.95p | 4.38p | 4.75p | 580876 |
| 20/05/2014 | 4.75p | 4.75p | 4.30p | 4.38p | 542992 |
| 19/05/2014 | 4.88p | 4.92p | 4.75p | 4.75p | 238959 |
| 16/05/2014 | 4.88p | 4.93p | 4.75p | 4.88p | 180991 |
| 15/05/2014 | 4.88p | 4.93p | 4.84p | 4.88p | 73374 |
| 14/05/2014 | 4.88p | 4.97p | 4.83p | 4.88p | 109764 |
| 13/05/2014 | 4.88p | 4.93p | 4.81p | 4.88p | 60000 |
| 12/05/2014 | 4.88p | 5.25p | 4.80p | 5.25p | 564174 |
| 09/05/2014 | 4.88p | 5.25p | 4.75p | 5.25p | 1470962 |
| 08/05/2014 | 5.20p | 5.26p | 4.85p | 4.88p | 231353 |
| 07/05/2014 | 5.20p | 5.40p | 5.00p | 5.20p | 536825 |
| 06/05/2014 | 4.88p | 5.45p | 4.88p | 5.20p | 1753515 |
| 02/05/2014 | 5.13p | 5.13p | 4.88p | 4.88p | 544684 |
| 01/05/2014 | 5.13p | 5.13p | 5.00p | 5.13p | 316817 |
| 30/04/2014 | 5.18p | 5.50p | 4.70p | 5.13p | 334728 |
| 29/04/2014 | 5.30p | 5.33p | 5.11p | 5.18p | 213653 |
| 28/04/2014 | 5.30p | 5.45p | 5.15p | 5.30p | 412174 |
| 25/04/2014 | 5.30p | 5.48p | 5.20p | 5.30p | 65696 |
| 24/04/2014 | 5.30p | 5.48p | 5.19p | 5.30p | 40431 |
| 23/04/2014 | 5.25p | 5.50p | 5.15p | 5.30p | 134530 |
| 22/04/2014 | 5.70p | 5.70p | 5.05p | 5.13p | 596762 |
| 17/04/2014 | 5.38p | 5.70p | 5.38p | 5.70p | 337671 |
| 16/04/2014 | 5.75p | 5.75p | 5.38p | 5.38p | 288944 |
| 15/04/2014 | 5.75p | 5.78p | 5.50p | 5.75p | 154331 |
| 14/04/2014 | 5.75p | 5.80p | 5.55p | 5.75p | 94411 |
| 11/04/2014 | 5.75p | 6.00p | 5.55p | 5.75p | 393118 |
| 10/04/2014 | 5.38p | 5.85p | 5.38p | 5.75p | 571034 |
| 09/04/2014 | 5.88p | 5.88p | 5.25p | 5.38p | 1502076 |
| 08/04/2014 | 6.13p | 6.13p | 5.55p | 5.88p | 457352 |
| 07/04/2014 | 6.38p | 6.49p | 6.00p | 6.13p | 345941 |
| 04/04/2014 | 6.63p | 6.63p | 6.26p | 6.38p | 591663 |
| 03/04/2014 | 6.63p | 6.88p | 6.52p | 6.63p | 82500 |
| 02/04/2014 | 6.63p | 6.65p | 6.52p | 6.63p | 144447 |
| 01/04/2014 | 6.75p | 6.75p | 6.25p | 6.63p | 299368 |
| 31/03/2014 | 6.75p | 7.00p | 6.50p | 6.75p | 835836 |
| 28/03/2014 | 6.50p | 6.75p | 6.27p | 6.75p | 1112283 |
| 27/03/2014 | 6.38p | 6.50p | 6.27p | 6.50p | 473540 |
| 26/03/2014 | 6.88p | 6.89p | 6.27p | 6.38p | 335988 |
| 25/03/2014 | 6.88p | 7.10p | 6.56p | 6.88p | 403078 |
| 24/03/2014 | 6.63p | 6.67p | 6.50p | 6.63p | 466860 |
| 21/03/2014 | 7.13p | 7.22p | 6.52p | 6.63p | 1458987 |
| 20/03/2014 | 6.00p | 7.50p | 5.83p | 7.13p | 4827564 |
| 19/03/2014 | 5.63p | 6.50p | 5.63p | 6.00p | 806703 |
| 18/03/2014 | 5.50p | 5.90p | 5.32p | 5.63p | 643149 |
| 17/03/2014 | 5.50p | 5.63p | 5.32p | 5.50p | 30270 |
| 14/03/2014 | 5.75p | 5.75p | 5.25p | 5.50p | 312387 |
| 13/03/2014 | 5.75p | 5.90p | 5.57p | 5.75p | 254795 |
| 12/03/2014 | 5.93p | 5.95p | 5.60p | 5.75p | 201701 |
| 11/03/2014 | 5.98p | 6.01p | 5.75p | 5.93p | 585189 |
| 10/03/2014 | 6.00p | 6.00p | 5.80p | 6.00p | 30000 |
| 07/03/2014 | 6.00p | 6.10p | 5.75p | 6.00p | 87368 |
| 06/03/2014 | 6.00p | 6.20p | 5.80p | 6.00p | 124305 |
| 05/03/2014 | 6.00p | 6.10p | 5.75p | 6.00p | 592618 |
| 04/03/2014 | 6.00p | 6.25p | 5.80p | 6.00p | 0 |
| 03/03/2014 | 6.25p | 6.25p | 5.80p | 6.03p | 475001 |
| 28/02/2014 | 6.25p | 6.30p | 6.05p | 6.25p | 59816 |
| 27/02/2014 | 6.25p | 6.25p | 6.13p | 6.25p | 101500 |
| 26/02/2014 | 6.25p | 6.25p | 6.13p | 6.25p | 16000 |
| 25/02/2014 | 6.25p | 6.38p | 6.25p | 6.25p | 0 |
| 24/02/2014 | 6.25p | 6.38p | 6.25p | 6.25p | 97292 |
| 21/02/2014 | 6.00p | 6.50p | 6.00p | 6.25p | 460912 |
| 20/02/2014 | 6.00p | 6.20p | 5.86p | 6.00p | 403698 |
| 19/02/2014 | 6.00p | 6.00p | 5.85p | 6.00p | 422795 |
| 18/02/2014 | 6.00p | 6.14p | 5.85p | 6.00p | 252946 |
| 17/02/2014 | 6.00p | 6.14p | 5.80p | 6.00p | 99566 |
| 14/02/2014 | 6.00p | 6.23p | 5.85p | 6.00p | 234620 |
| 13/02/2014 | 6.00p | 6.14p | 6.00p | 6.00p | 40000 |
| 12/02/2014 | 5.88p | 6.25p | 5.88p | 6.00p | 652604 |
| 11/02/2014 | 5.88p | 6.00p | 5.85p | 5.88p | 386525 |
| 10/02/2014 | 5.75p | 6.00p | 5.53p | 6.00p | 819988 |
| 07/02/2014 | 5.75p | 6.00p | 5.75p | 5.75p | 541452 |
| 06/02/2014 | 5.50p | 5.75p | 5.50p | 5.75p | 102000 |
| 05/02/2014 | 5.50p | 5.73p | 5.50p | 5.50p | 37414 |
| 04/02/2014 | 5.50p | 5.74p | 5.45p | 5.50p | 239907 |
| 03/02/2014 | 5.50p | 5.75p | 5.50p | 5.50p | 383408 |
| 31/01/2014 | 5.75p | 5.75p | 5.28p | 5.50p | 689636 |
| 30/01/2014 | 5.88p | 5.88p | 5.75p | 5.88p | 180453 |
| 29/01/2014 | 5.63p | 6.00p | 5.51p | 5.88p | 639922 |
| 28/01/2014 | 5.75p | 5.93p | 5.55p | 5.63p | 766256 |
| 27/01/2014 | 5.75p | 5.99p | 5.58p | 5.75p | 212291 |
| 24/01/2014 | 5.75p | 6.15p | 5.57p | 5.75p | 1581541 |
| 23/01/2014 | 5.63p | 5.95p | 5.56p | 5.75p | 1136891 |
| 22/01/2014 | 5.13p | 6.00p | 5.08p | 5.63p | 1720781 |
| 21/01/2014 | 5.13p | 5.20p | 5.02p | 5.13p | 107232 |
| 20/01/2014 | 5.25p | 5.25p | 5.05p | 5.13p | 290537 |
| 17/01/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 56930 |
| 16/01/2014 | 5.25p | 5.28p | 5.10p | 5.25p | 192010 |
| 15/01/2014 | 5.25p | 5.28p | 5.11p | 5.25p | 38939 |
| 14/01/2014 | 5.25p | 5.25p | 5.11p | 5.25p | 6259 |
| 13/01/2014 | 5.25p | 5.30p | 5.11p | 5.25p | 122690 |
| 10/01/2014 | 5.25p | 5.50p | 5.02p | 5.25p | 264887 |
| 09/01/2014 | 5.25p | 5.25p | 5.10p | 5.25p | 172919 |
| 08/01/2014 | 5.25p | 5.38p | 5.10p | 5.25p | 338365 |
| 07/01/2014 | 5.25p | 5.50p | 5.05p | 5.25p | 297159 |
| 06/01/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 61340 |
| 03/01/2014 | 5.25p | 5.25p | 5.05p | 5.25p | 145858 |
| 02/01/2014 | 5.00p | 5.40p | 4.80p | 5.25p | 626164 |
| 31/12/2013 | 5.00p | 5.20p | 4.85p | 5.13p | 61419 |
| 30/12/2013 | 4.75p | 5.23p | 4.65p | 5.00p | 650640 |
| 27/12/2013 | 4.75p | 5.00p | 4.63p | 4.75p | 338539 |
| 24/12/2013 | 4.75p | 5.00p | 4.75p | 4.75p | 334262 |
| 23/12/2013 | 4.75p | 4.99p | 4.63p | 4.75p | 921683 |
| 20/12/2013 | 4.75p | 4.83p | 4.60p | 4.75p | 325720 |
| 19/12/2013 | 4.88p | 4.88p | 4.60p | 4.75p | 715259 |
| 18/12/2013 | 5.00p | 5.05p | 4.75p | 4.88p | 295764 |
| 17/12/2013 | 4.63p | 5.15p | 4.57p | 4.75p | 695926 |
| 16/12/2013 | 5.63p | 5.63p | 5.00p | 5.13p | 749982 |
| 13/12/2013 | 5.88p | 5.88p | 5.50p | 5.63p | 565478 |
| 12/12/2013 | 5.88p | 6.00p | 5.77p | 5.88p | 357192 |
| 11/12/2013 | 6.25p | 6.25p | 5.85p | 6.00p | 74297 |
| 10/12/2013 | 6.25p | 6.25p | 6.10p | 6.25p | 92859 |
| 09/12/2013 | 6.25p | 6.45p | 6.10p | 6.25p | 534614 |
| 06/12/2013 | 6.38p | 6.50p | 5.55p | 6.00p | 1529155 |
| 05/12/2013 | 6.00p | 7.00p | 5.78p | 6.50p | 2246843 |
| 04/12/2013 | 5.38p | 6.30p | 5.38p | 5.88p | 1802408 |
| 03/12/2013 | 5.25p | 5.50p | 5.07p | 5.38p | 357406 |
| 02/12/2013 | 5.25p | 5.30p | 5.05p | 5.25p | 237863 |
| 29/11/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 50023 |
| 28/11/2013 | 5.13p | 5.25p | 4.85p | 5.25p | 101089 |
| 27/11/2013 | 5.13p | 5.13p | 4.83p | 5.13p | 40401 |
| 26/11/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 5916 |
| 25/11/2013 | 5.13p | 5.20p | 4.83p | 5.13p | 69433 |
| 22/11/2013 | 4.88p | 5.20p | 4.88p | 5.13p | 107537 |
| 21/11/2013 | 4.88p | 5.00p | 4.78p | 4.88p | 205411 |
| 20/11/2013 | 5.13p | 5.13p | 4.70p | 4.88p | 257304 |
| 19/11/2013 | 5.25p | 5.25p | 5.00p | 5.13p | 41350 |
| 18/11/2013 | 5.25p | 5.38p | 5.20p | 5.25p | 0 |
| 15/11/2013 | 5.38p | 5.38p | 5.20p | 5.25p | 20121 |
| 14/11/2013 | 5.38p | 5.38p | 5.26p | 5.38p | 29835 |
| 13/11/2013 | 5.38p | 5.38p | 5.26p | 5.38p | 204612 |
| 12/11/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 101410 |
| 11/11/2013 | 5.63p | 5.64p | 5.38p | 5.38p | 114573 |
| 08/11/2013 | 5.63p | 5.65p | 5.50p | 5.63p | 306676 |
| 07/11/2013 | 5.63p | 5.63p | 5.52p | 5.63p | 3493 |
| 06/11/2013 | 5.63p | 5.70p | 5.50p | 5.63p | 254602 |
| 05/11/2013 | 5.50p | 5.66p | 5.27p | 5.63p | 417545 |
| 04/11/2013 | 5.50p | 5.50p | 5.30p | 5.50p | 62371 |
| 01/11/2013 | 5.50p | 5.55p | 5.35p | 5.50p | 111374 |
*Close Price adjusted for both dividends and splits