Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 29/12/2016 | 1.75p | 1.85p | 1.51p | 1.75p | 60122 |
| 28/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/12/2016 | 1.75p | 1.75p | 1.63p | 1.75p | 145000 |
| 19/12/2016 | 1.75p | 1.75p | 1.66p | 1.75p | 100000 |
| 16/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/12/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/12/2016 | 1.75p | 1.92p | 1.70p | 1.75p | 56853 |
| 13/12/2016 | 1.75p | 1.93p | 1.75p | 1.75p | 206662 |
| 12/12/2016 | 1.50p | 2.20p | 1.50p | 1.63p | 2847398 |
| 09/12/2016 | 1.50p | 1.58p | 1.50p | 1.50p | 100000 |
| 08/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/12/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/12/2016 | 1.50p | 1.58p | 1.50p | 1.50p | 33854 |
| 01/12/2016 | 1.50p | 1.60p | 1.27p | 1.50p | 270869 |
| 30/11/2016 | 1.50p | 1.60p | 1.50p | 1.50p | 93031 |
| 29/11/2016 | 1.50p | 1.65p | 1.26p | 1.50p | 83125 |
| 28/11/2016 | 1.50p | 1.50p | 1.25p | 1.50p | 597848 |
| 25/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 100000 |
| 24/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 19111 |
| 22/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 60606 |
| 17/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/11/2016 | 1.50p | 1.60p | 1.25p | 1.50p | 427201 |
| 14/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 25922 |
| 11/11/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/11/2016 | 1.50p | 1.50p | 1.26p | 1.50p | 82500 |
| 09/11/2016 | 1.63p | 1.63p | 1.50p | 1.50p | 0 |
| 08/11/2016 | 1.63p | 1.63p | 1.54p | 1.63p | 118872 |
| 07/11/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 04/11/2016 | 1.63p | 1.63p | 1.35p | 1.63p | 65534 |
| 03/11/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 02/11/2016 | 1.63p | 1.63p | 1.42p | 1.63p | 143007 |
| 01/11/2016 | 1.63p | 1.63p | 1.62p | 1.63p | 100000 |
| 31/10/2016 | 1.63p | 1.75p | 1.50p | 1.63p | 445201 |
| 28/10/2016 | 1.50p | 2.50p | 1.50p | 1.63p | 5086784 |
| 27/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/10/2016 | 1.50p | 1.70p | 1.50p | 1.50p | 440514 |
| 25/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 24/10/2016 | 1.50p | 1.70p | 1.50p | 1.50p | 90309 |
| 21/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 18/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 17/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 13/10/2016 | 1.50p | 1.50p | 1.32p | 1.50p | 11363 |
| 12/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/10/2016 | 1.50p | 1.50p | 1.32p | 1.50p | 5441 |
| 07/10/2016 | 1.50p | 1.50p | 1.32p | 1.50p | 18523 |
| 06/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/10/2016 | 1.50p | 1.60p | 1.30p | 1.50p | 72503 |
| 03/10/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/09/2016 | 1.63p | 1.63p | 1.50p | 1.50p | 50000 |
| 29/09/2016 | 1.75p | 1.85p | 1.51p | 1.63p | 1062895 |
| 28/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 5000 |
| 27/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 27881 |
| 23/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 37268 |
| 22/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 2869 |
| 20/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 13000 |
| 19/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 8601 |
| 16/09/2016 | 1.75p | 1.90p | 1.61p | 1.75p | 90000 |
| 15/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 52000 |
| 13/09/2016 | 1.75p | 1.75p | 1.61p | 1.75p | 77350 |
| 12/09/2016 | 1.75p | 1.75p | 1.66p | 1.75p | 136145 |
| 09/09/2016 | 1.75p | 1.75p | 1.65p | 1.75p | 610973 |
| 08/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 05/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/09/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/09/2016 | 1.75p | 1.95p | 1.75p | 1.75p | 17005 |
| 31/08/2016 | 1.75p | 1.75p | 1.73p | 1.75p | 34781 |
| 30/08/2016 | 1.75p | 2.00p | 1.67p | 1.75p | 86770 |
| 26/08/2016 | 1.75p | 1.90p | 1.75p | 1.75p | 25687 |
| 25/08/2016 | 1.75p | 1.90p | 1.64p | 1.75p | 64510 |
| 24/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/08/2016 | 1.75p | 1.75p | 1.64p | 1.75p | 129781 |
| 22/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/08/2016 | 1.75p | 1.75p | 1.63p | 1.75p | 20000 |
| 18/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/08/2016 | 1.75p | 1.75p | 1.63p | 1.75p | 36578 |
| 16/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/08/2016 | 1.75p | 1.75p | 1.62p | 1.75p | 52470 |
| 12/08/2016 | 1.75p | 1.90p | 1.62p | 1.75p | 101600 |
| 11/08/2016 | 1.75p | 1.90p | 1.75p | 1.75p | 12500 |
| 10/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/08/2016 | 1.75p | 1.75p | 1.59p | 1.75p | 56604 |
| 05/08/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/08/2016 | 1.75p | 1.75p | 1.58p | 1.75p | 3266 |
| 03/08/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 100001 |
| 02/08/2016 | 1.75p | 1.94p | 1.58p | 1.75p | 129274 |
| 01/08/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 50000 |
| 29/07/2016 | 1.75p | 1.97p | 1.75p | 1.75p | 500 |
| 28/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 26/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 10500 |
| 25/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 56250 |
| 22/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 37500 |
| 21/07/2016 | 1.75p | 1.75p | 1.60p | 1.75p | 1937 |
| 20/07/2016 | 1.75p | 2.00p | 1.60p | 1.75p | 549402 |
| 19/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/07/2016 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/07/2016 | 1.75p | 1.85p | 1.58p | 1.75p | 244511 |
| 14/07/2016 | 1.75p | 1.90p | 1.58p | 1.75p | 62261 |
| 13/07/2016 | 1.75p | 1.75p | 1.56p | 1.75p | 60421 |
| 12/07/2016 | 1.50p | 1.93p | 1.50p | 1.75p | 695043 |
| 11/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/07/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 801 |
| 07/07/2016 | 1.50p | 1.50p | 1.45p | 1.50p | 92518 |
| 06/07/2016 | 1.50p | 1.50p | 1.45p | 1.50p | 15722 |
| 05/07/2016 | 1.50p | 1.50p | 1.45p | 1.50p | 51725 |
| 04/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/07/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 30/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/06/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 42254 |
| 28/06/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 56339 |
| 27/06/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 259582 |
| 24/06/2016 | 1.50p | 1.70p | 1.41p | 1.50p | 59264 |
| 23/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 21/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/06/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 100000 |
| 17/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/06/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 54052 |
| 13/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 09/06/2016 | 1.50p | 1.75p | 1.50p | 1.50p | 18369 |
| 08/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 07/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 06/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 03/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 02/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/06/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 31/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 25/05/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 435991 |
| 24/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 20/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 19/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 48984 |
| 18/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 41373 |
| 17/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 16/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 27200 |
| 13/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 12/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 11/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 25000 |
| 10/05/2016 | 1.50p | 1.50p | 1.41p | 1.50p | 49823 |
| 09/05/2016 | 1.50p | 1.50p | 1.40p | 1.50p | 43530 |
| 06/05/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 71482 |
| 05/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/05/2016 | 1.50p | 1.50p | 1.42p | 1.50p | 3767 |
| 03/05/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 29/04/2016 | 1.63p | 1.63p | 1.40p | 1.50p | 390000 |
| 28/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 27/04/2016 | 1.63p | 1.63p | 1.52p | 1.63p | 123414 |
| 26/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 25/04/2016 | 1.63p | 1.75p | 1.52p | 1.63p | 150000 |
| 22/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 20/04/2016 | 1.63p | 1.75p | 1.52p | 1.63p | 21104 |
| 19/04/2016 | 1.63p | 1.75p | 1.63p | 1.63p | 0 |
| 18/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 34637 |
| 15/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 42000 |
| 14/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 13/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 19975 |
| 12/04/2016 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 11/04/2016 | 1.63p | 1.63p | 1.51p | 1.63p | 4267 |
| 08/04/2016 | 1.50p | 1.63p | 1.50p | 1.63p | 86851 |
| 07/04/2016 | 1.50p | 1.66p | 1.34p | 1.50p | 25010 |
| 06/04/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 05/04/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/04/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 01/04/2016 | 1.50p | 1.50p | 1.34p | 1.50p | 10000 |
| 31/03/2016 | 1.50p | 1.50p | 1.34p | 1.50p | 79456 |
| 30/03/2016 | 1.50p | 1.50p | 1.33p | 1.50p | 7313 |
| 29/03/2016 | 1.50p | 1.67p | 1.50p | 1.50p | 10000 |
| 24/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 23/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 22/03/2016 | 1.50p | 1.67p | 1.50p | 1.50p | 5239 |
| 21/03/2016 | 1.50p | 1.67p | 1.50p | 1.50p | 6000 |
| 18/03/2016 | 1.50p | 1.65p | 1.50p | 1.50p | 35549 |
| 17/03/2016 | 1.50p | 1.50p | 1.30p | 1.50p | 919715 |
*Close Price adjusted for both dividends and splits