Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2010 | 7.75p | 7.75p | 7.25p | 7.50p | 236272 |
| 31/08/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/08/2010 | 7.75p | 7.75p | 7.74p | 7.75p | 6651 |
| 26/08/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 19274 |
| 25/08/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/08/2010 | 7.75p | 7.75p | 7.51p | 7.75p | 11524 |
| 23/08/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 32500 |
| 20/08/2010 | 7.88p | 7.88p | 7.55p | 7.75p | 282641 |
| 19/08/2010 | 7.88p | 7.99p | 7.50p | 7.88p | 293500 |
| 18/08/2010 | 7.88p | 7.88p | 7.65p | 7.88p | 20000 |
| 17/08/2010 | 7.88p | 7.88p | 7.65p | 7.88p | 13228 |
| 16/08/2010 | 7.75p | 8.20p | 7.65p | 7.88p | 393302 |
| 13/08/2010 | 7.50p | 7.65p | 7.50p | 7.63p | 153525 |
| 12/08/2010 | 7.88p | 7.88p | 7.50p | 7.50p | 148627 |
| 11/08/2010 | 8.00p | 8.00p | 7.75p | 7.88p | 27500 |
| 10/08/2010 | 8.25p | 8.25p | 7.75p | 8.00p | 110000 |
| 09/08/2010 | 8.25p | 8.25p | 8.05p | 8.25p | 60000 |
| 06/08/2010 | 8.25p | 8.25p | 8.05p | 8.25p | 19000 |
| 05/08/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/08/2010 | 8.38p | 8.38p | 8.25p | 8.38p | 31605 |
| 03/08/2010 | 8.38p | 8.38p | 8.25p | 8.38p | 65914 |
| 02/08/2010 | 8.25p | 8.40p | 8.23p | 8.38p | 136200 |
| 30/07/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 5612 |
| 29/07/2010 | 8.25p | 8.40p | 8.21p | 8.25p | 34799 |
| 28/07/2010 | 8.25p | 8.25p | 8.21p | 8.25p | 50000 |
| 27/07/2010 | 8.13p | 8.50p | 8.13p | 8.25p | 69985 |
| 26/07/2010 | 8.00p | 8.49p | 8.00p | 8.13p | 126937 |
| 23/07/2010 | 7.63p | 8.00p | 7.63p | 8.00p | 101368 |
| 22/07/2010 | 7.63p | 7.95p | 7.60p | 7.63p | 138847 |
| 21/07/2010 | 7.63p | 7.63p | 7.25p | 7.63p | 49712 |
| 20/07/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 61391 |
| 19/07/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 106079 |
| 16/07/2010 | 7.75p | 7.90p | 7.55p | 7.75p | 87100 |
| 15/07/2010 | 7.75p | 7.75p | 7.55p | 7.75p | 63828 |
| 14/07/2010 | 7.63p | 7.75p | 7.53p | 7.75p | 136148 |
| 13/07/2010 | 7.75p | 7.75p | 7.50p | 7.63p | 7767 |
| 12/07/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/07/2010 | 7.88p | 7.88p | 7.75p | 7.75p | 40000 |
| 08/07/2010 | 7.88p | 7.88p | 7.84p | 7.88p | 15698 |
| 07/07/2010 | 7.88p | 7.88p | 7.78p | 7.88p | 9962 |
| 06/07/2010 | 8.00p | 8.00p | 7.80p | 8.00p | 24696 |
| 05/07/2010 | 7.88p | 8.10p | 7.81p | 8.00p | 135883 |
| 02/07/2010 | 7.88p | 8.00p | 7.58p | 7.88p | 153029 |
| 01/07/2010 | 7.88p | 7.88p | 7.50p | 7.88p | 21000 |
| 30/06/2010 | 8.25p | 8.35p | 7.88p | 7.88p | 74000 |
| 29/06/2010 | 8.50p | 8.50p | 8.15p | 8.38p | 35781 |
| 28/06/2010 | 8.38p | 8.68p | 8.15p | 8.50p | 67521 |
| 25/06/2010 | 8.38p | 8.68p | 8.08p | 8.38p | 165733 |
| 24/06/2010 | 8.50p | 8.50p | 8.25p | 8.50p | 29932 |
| 23/06/2010 | 8.50p | 8.75p | 8.43p | 8.50p | 131208 |
| 22/06/2010 | 8.38p | 8.75p | 8.38p | 8.50p | 103151 |
| 21/06/2010 | 8.13p | 8.13p | 8.07p | 8.13p | 10000 |
| 18/06/2010 | 8.13p | 8.22p | 8.07p | 8.13p | 12000 |
| 17/06/2010 | 8.25p | 8.25p | 8.10p | 8.13p | 93175 |
| 16/06/2010 | 7.75p | 8.75p | 7.75p | 7.75p | 111559 |
| 15/06/2010 | 7.75p | 7.75p | 7.71p | 7.75p | 10000 |
| 14/06/2010 | 7.75p | 7.95p | 7.70p | 7.75p | 69000 |
| 11/06/2010 | 7.75p | 7.95p | 7.65p | 7.75p | 44750 |
| 10/06/2010 | 7.75p | 7.97p | 7.57p | 7.75p | 164789 |
| 09/06/2010 | 7.50p | 7.75p | 7.30p | 7.75p | 146405 |
| 08/06/2010 | 7.75p | 7.75p | 7.30p | 7.50p | 363290 |
| 07/06/2010 | 7.63p | 7.79p | 7.33p | 7.63p | 76137 |
| 04/06/2010 | 7.63p | 7.90p | 7.28p | 7.63p | 164138 |
| 03/06/2010 | 7.63p | 7.65p | 7.63p | 7.63p | 110000 |
| 02/06/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 01/06/2010 | 7.63p | 7.63p | 7.28p | 7.63p | 106428 |
| 28/05/2010 | 7.63p | 7.69p | 7.28p | 7.63p | 106809 |
| 27/05/2010 | 7.63p | 7.75p | 7.50p | 7.63p | 102774 |
| 26/05/2010 | 7.25p | 7.40p | 7.00p | 7.25p | 179496 |
| 25/05/2010 | 7.50p | 7.65p | 7.01p | 7.25p | 117873 |
| 24/05/2010 | 7.50p | 7.50p | 7.03p | 7.50p | 3379 |
| 21/05/2010 | 7.63p | 7.63p | 7.00p | 7.25p | 95000 |
| 20/05/2010 | 7.88p | 7.88p | 7.75p | 7.75p | 62000 |
| 19/05/2010 | 8.13p | 8.43p | 7.80p | 8.00p | 82714 |
| 18/05/2010 | 8.25p | 8.43p | 8.08p | 8.13p | 3350 |
| 17/05/2010 | 8.25p | 8.45p | 8.08p | 8.25p | 266373 |
| 14/05/2010 | 8.13p | 8.45p | 8.08p | 8.25p | 56680 |
| 13/05/2010 | 8.13p | 8.40p | 7.86p | 8.13p | 89852 |
| 12/05/2010 | 8.13p | 8.29p | 7.84p | 8.13p | 55699 |
| 11/05/2010 | 7.88p | 8.25p | 7.59p | 8.00p | 282104 |
| 10/05/2010 | 7.75p | 8.14p | 7.59p | 7.88p | 40211 |
| 07/05/2010 | 7.75p | 7.95p | 7.56p | 7.75p | 21873 |
| 06/05/2010 | 7.88p | 7.88p | 7.50p | 7.88p | 44354 |
| 05/05/2010 | 8.13p | 8.13p | 7.51p | 7.88p | 21033 |
| 04/05/2010 | 8.25p | 8.45p | 7.63p | 8.13p | 285807 |
| 30/04/2010 | 8.25p | 8.45p | 8.01p | 8.25p | 70500 |
| 29/04/2010 | 8.00p | 8.45p | 8.00p | 8.13p | 192715 |
| 28/04/2010 | 8.25p | 8.25p | 7.60p | 8.00p | 127815 |
| 27/04/2010 | 8.25p | 8.38p | 8.05p | 8.25p | 26557 |
| 26/04/2010 | 8.38p | 8.40p | 8.05p | 8.25p | 145873 |
| 23/04/2010 | 8.38p | 8.69p | 8.17p | 8.38p | 77664 |
| 22/04/2010 | 8.38p | 8.70p | 8.11p | 8.38p | 403557 |
| 21/04/2010 | 8.00p | 8.25p | 7.95p | 8.13p | 308693 |
| 20/04/2010 | 7.63p | 8.45p | 7.63p | 8.00p | 1710004 |
| 19/04/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/04/2010 | 6.75p | 7.22p | 6.63p | 6.75p | 380000 |
| 15/04/2010 | 6.63p | 6.75p | 6.61p | 6.75p | 235274 |
| 14/04/2010 | 6.75p | 6.90p | 6.63p | 6.63p | 7500 |
| 13/04/2010 | 6.63p | 6.94p | 6.56p | 6.75p | 104412 |
| 12/04/2010 | 6.63p | 6.75p | 6.63p | 6.63p | 167111 |
| 09/04/2010 | 6.88p | 6.95p | 6.25p | 6.63p | 115952 |
| 08/04/2010 | 6.75p | 6.95p | 6.75p | 6.75p | 43600 |
| 07/04/2010 | 6.38p | 6.44p | 6.28p | 6.38p | 326597 |
| 06/04/2010 | 6.63p | 6.63p | 6.25p | 6.38p | 100727 |
| 01/04/2010 | 6.63p | 6.70p | 6.50p | 6.63p | 336610 |
| 31/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 25000 |
| 30/03/2010 | 6.63p | 6.68p | 6.63p | 6.63p | 4288 |
| 29/03/2010 | 6.63p | 6.70p | 6.51p | 6.63p | 88244 |
| 26/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 156531 |
| 25/03/2010 | 6.75p | 6.75p | 6.51p | 6.63p | 396743 |
| 24/03/2010 | 6.25p | 6.50p | 6.15p | 6.38p | 80161 |
| 23/03/2010 | 6.25p | 6.70p | 6.25p | 6.25p | 216974 |
| 22/03/2010 | 6.25p | 6.40p | 6.11p | 6.25p | 134624 |
| 19/03/2010 | 6.63p | 6.63p | 6.00p | 6.25p | 766205 |
| 18/03/2010 | 6.63p | 6.63p | 6.52p | 6.63p | 15000 |
| 17/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 83670 |
| 16/03/2010 | 6.63p | 6.75p | 6.55p | 6.63p | 58407 |
| 15/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 134987 |
| 12/03/2010 | 7.00p | 7.00p | 6.59p | 6.63p | 137889 |
| 11/03/2010 | 6.75p | 7.00p | 6.55p | 7.00p | 407420 |
| 10/03/2010 | 6.75p | 6.90p | 6.63p | 6.75p | 271121 |
| 09/03/2010 | 7.00p | 7.00p | 6.64p | 6.75p | 165914 |
| 08/03/2010 | 6.63p | 7.00p | 6.57p | 7.00p | 210000 |
| 05/03/2010 | 6.75p | 6.90p | 6.55p | 6.63p | 165393 |
| 04/03/2010 | 6.75p | 6.75p | 6.63p | 6.75p | 143834 |
| 03/03/2010 | 6.75p | 6.98p | 6.75p | 6.75p | 4129 |
| 02/03/2010 | 6.63p | 7.00p | 6.63p | 6.75p | 231423 |
| 01/03/2010 | 7.00p | 7.00p | 6.52p | 6.63p | 437054 |
| 26/02/2010 | 6.88p | 7.00p | 6.80p | 7.00p | 157243 |
| 25/02/2010 | 7.50p | 7.50p | 6.60p | 7.00p | 485706 |
| 24/02/2010 | 9.13p | 9.13p | 6.75p | 7.50p | 1842817 |
| 23/02/2010 | 11.50p | 12.25p | 10.80p | 11.00p | 1496081 |
| 22/02/2010 | 9.25p | 11.00p | 9.25p | 10.75p | 2049438 |
| 19/02/2010 | 9.25p | 9.28p | 9.05p | 9.25p | 290018 |
| 18/02/2010 | 9.25p | 9.27p | 9.00p | 9.25p | 290495 |
| 17/02/2010 | 9.50p | 9.50p | 9.10p | 9.50p | 100000 |
| 16/02/2010 | 9.75p | 10.25p | 9.50p | 9.75p | 220316 |
| 15/02/2010 | 9.75p | 9.75p | 9.50p | 9.75p | 175169 |
| 12/02/2010 | 9.75p | 9.75p | 9.55p | 9.75p | 3000 |
| 11/02/2010 | 9.75p | 9.93p | 9.54p | 9.75p | 78000 |
| 10/02/2010 | 9.38p | 9.70p | 9.38p | 9.50p | 40000 |
| 09/02/2010 | 9.13p | 9.13p | 9.01p | 9.13p | 2109 |
| 08/02/2010 | 9.38p | 9.68p | 8.75p | 9.13p | 178508 |
| 05/02/2010 | 9.75p | 9.75p | 9.25p | 9.50p | 79366 |
| 04/02/2010 | 9.75p | 9.75p | 9.60p | 9.75p | 46446 |
| 03/02/2010 | 9.75p | 9.89p | 9.75p | 9.75p | 50000 |
| 02/02/2010 | 9.88p | 9.94p | 9.35p | 9.75p | 254876 |
| 01/02/2010 | 9.63p | 10.19p | 9.63p | 10.00p | 118910 |
| 29/01/2010 | 10.75p | 10.75p | 10.00p | 10.25p | 159679 |
| 28/01/2010 | 11.00p | 11.20p | 11.00p | 11.00p | 8839 |
| 27/01/2010 | 11.25p | 11.25p | 10.77p | 11.25p | 2000 |
| 26/01/2010 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 25/01/2010 | 11.50p | 11.75p | 10.75p | 11.50p | 268667 |
| 22/01/2010 | 11.50p | 12.00p | 11.15p | 11.50p | 319500 |
| 21/01/2010 | 11.75p | 11.90p | 11.12p | 11.75p | 519563 |
| 20/01/2010 | 11.50p | 12.00p | 11.10p | 11.75p | 888476 |
| 19/01/2010 | 10.75p | 11.50p | 10.75p | 11.25p | 329873 |
| 18/01/2010 | 10.75p | 11.00p | 10.72p | 10.75p | 100399 |
| 15/01/2010 | 10.75p | 11.00p | 10.50p | 10.75p | 188331 |
| 14/01/2010 | 10.75p | 10.75p | 10.30p | 10.75p | 164899 |
| 13/01/2010 | 11.25p | 11.60p | 10.50p | 11.00p | 591282 |
| 12/01/2010 | 11.75p | 11.75p | 11.00p | 11.25p | 385087 |
| 11/01/2010 | 10.75p | 11.00p | 10.50p | 10.75p | 342183 |
| 08/01/2010 | 10.75p | 10.83p | 10.55p | 10.75p | 200007 |
| 07/01/2010 | 10.75p | 11.00p | 10.60p | 11.00p | 263672 |
| 06/01/2010 | 11.25p | 11.26p | 10.63p | 11.00p | 110246 |
| 05/01/2010 | 11.25p | 11.75p | 11.10p | 11.25p | 442192 |
| 04/01/2010 | 10.50p | 11.50p | 10.50p | 11.00p | 212099 |
| 31/12/2009 | 10.50p | 10.75p | 10.39p | 10.50p | 79262 |
| 30/12/2009 | 9.75p | 11.00p | 9.75p | 10.50p | 268674 |
| 29/12/2009 | 9.50p | 10.00p | 9.50p | 9.75p | 120000 |
| 24/12/2009 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 23/12/2009 | 9.50p | 9.63p | 9.26p | 9.50p | 16500 |
| 22/12/2009 | 9.50p | 9.65p | 9.50p | 9.50p | 35194 |
| 21/12/2009 | 9.50p | 9.50p | 9.26p | 9.50p | 2000 |
| 18/12/2009 | 9.38p | 9.50p | 9.01p | 9.50p | 72538 |
| 17/12/2009 | 9.38p | 9.38p | 9.00p | 9.38p | 61170 |
| 16/12/2009 | 9.25p | 9.38p | 9.08p | 9.38p | 1211 |
| 15/12/2009 | 9.25p | 9.38p | 9.15p | 9.25p | 88230 |
| 14/12/2009 | 8.88p | 9.50p | 8.83p | 9.13p | 186843 |
| 11/12/2009 | 8.75p | 9.30p | 8.50p | 8.75p | 297600 |
| 10/12/2009 | 8.63p | 9.50p | 8.25p | 8.63p | 83389 |
| 09/12/2009 | 8.63p | 8.63p | 8.27p | 8.63p | 19801 |
| 08/12/2009 | 8.25p | 8.72p | 8.25p | 8.38p | 195653 |
| 07/12/2009 | 8.25p | 8.25p | 8.00p | 8.25p | 47000 |
| 04/12/2009 | 8.13p | 8.13p | 7.80p | 8.13p | 25000 |
| 03/12/2009 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 02/12/2009 | 8.13p | 8.13p | 7.80p | 8.13p | 10000 |
| 01/12/2009 | 8.13p | 8.13p | 8.13p | 8.13p | 0 |
| 30/11/2009 | 8.13p | 8.31p | 7.80p | 8.13p | 5288 |
| 27/11/2009 | 8.25p | 8.25p | 8.00p | 8.25p | 36888 |
| 26/11/2009 | 8.25p | 8.38p | 8.00p | 8.25p | 104842 |
| 25/11/2009 | 8.25p | 8.50p | 8.10p | 8.25p | 271842 |
| 24/11/2009 | 8.25p | 8.25p | 8.01p | 8.25p | 5000 |
| 23/11/2009 | 8.25p | 8.25p | 8.01p | 8.25p | 2500 |
| 20/11/2009 | 8.25p | 8.25p | 8.00p | 8.25p | 55123 |
| 19/11/2009 | 8.50p | 8.50p | 8.10p | 8.25p | 84400 |
| 18/11/2009 | 8.63p | 8.68p | 8.10p | 8.50p | 306741 |
| 17/11/2009 | 8.50p | 8.70p | 8.25p | 8.50p | 24485 |
| 16/11/2009 | 8.50p | 8.50p | 8.25p | 8.50p | 25000 |
*Close Price adjusted for both dividends and splits