Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 15/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 14/03/2016 | 1.50p | 1.63p | 1.26p | 1.50p | 977713 |
| 11/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 10/03/2016 | 1.50p | 1.64p | 1.50p | 1.50p | 10000 |
| 09/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 08/03/2016 | 1.50p | 1.65p | 1.37p | 1.50p | 27466 |
| 07/03/2016 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 04/03/2016 | 1.38p | 1.50p | 1.38p | 1.50p | 125000 |
| 03/03/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 02/03/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 10000 |
| 01/03/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/02/2016 | 1.38p | 1.45p | 1.35p | 1.38p | 686882 |
| 26/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 24/02/2016 | 1.38p | 1.49p | 1.38p | 1.38p | 20000 |
| 23/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 73447 |
| 19/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 20343 |
| 18/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/02/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 16/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 150000 |
| 15/02/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 6713 |
| 12/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 10/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 05/02/2016 | 1.38p | 1.50p | 1.30p | 1.38p | 50000 |
| 04/02/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 500000 |
| 03/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/02/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 01/02/2016 | 1.38p | 1.38p | 1.27p | 1.38p | 52641 |
| 29/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 28/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 27/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 26/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 25/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 19699 |
| 22/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 20/01/2016 | 1.38p | 1.38p | 1.26p | 1.38p | 489 |
| 19/01/2016 | 1.38p | 1.40p | 1.25p | 1.38p | 270000 |
| 18/01/2016 | 1.38p | 1.50p | 1.30p | 1.38p | 52473 |
| 15/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 14/01/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 16300 |
| 13/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 0 |
| 11/01/2016 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 08/01/2016 | 1.38p | 1.50p | 1.35p | 1.38p | 280016 |
| 07/01/2016 | 1.38p | 1.40p | 1.38p | 1.38p | 150000 |
| 06/01/2016 | 1.38p | 1.50p | 1.38p | 1.38p | 90503 |
| 05/01/2016 | 1.38p | 1.50p | 1.35p | 1.38p | 557378 |
| 04/01/2016 | 1.38p | 1.38p | 1.35p | 1.38p | 49557 |
| 31/12/2015 | 1.38p | 1.50p | 1.33p | 1.38p | 3445 |
| 30/12/2015 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 29/12/2015 | 1.63p | 1.63p | 1.38p | 1.38p | 115470 |
| 24/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 26183 |
| 23/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 6690 |
| 22/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 21/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 0 |
| 18/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 36500 |
| 17/12/2015 | 1.63p | 1.68p | 1.50p | 1.63p | 24467 |
| 16/12/2015 | 1.63p | 1.68p | 1.63p | 1.63p | 12500 |
| 15/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 14/12/2015 | 1.63p | 1.63p | 1.50p | 1.63p | 156331 |
| 11/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 10/12/2015 | 1.63p | 1.63p | 1.55p | 1.63p | 51610 |
| 09/12/2015 | 1.63p | 1.63p | 1.63p | 1.63p | 0 |
| 08/12/2015 | 1.75p | 1.75p | 1.50p | 1.63p | 120000 |
| 07/12/2015 | 1.75p | 1.88p | 1.56p | 1.75p | 60000 |
| 04/12/2015 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 03/12/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 4314 |
| 02/12/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 67007 |
| 01/12/2015 | 1.75p | 1.75p | 1.63p | 1.75p | 17920 |
| 30/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/11/2015 | 1.75p | 1.95p | 1.68p | 1.75p | 103799 |
| 26/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 20/11/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/11/2015 | 1.75p | 1.89p | 1.75p | 1.75p | 25000 |
| 18/11/2015 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 17/11/2015 | 1.75p | 1.90p | 1.75p | 1.75p | 210002 |
| 16/11/2015 | 1.88p | 1.88p | 1.50p | 1.75p | 159583 |
| 13/11/2015 | 1.88p | 1.88p | 1.77p | 1.88p | 5000 |
| 12/11/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 11/11/2015 | 2.00p | 2.00p | 1.77p | 1.88p | 127946 |
| 10/11/2015 | 2.00p | 2.18p | 2.00p | 2.00p | 3000 |
| 09/11/2015 | 2.13p | 2.20p | 2.00p | 2.00p | 5500 |
| 06/11/2015 | 2.25p | 2.25p | 2.00p | 2.13p | 50000 |
| 05/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 04/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 03/11/2015 | 2.25p | 2.25p | 2.00p | 2.25p | 56216 |
| 02/11/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 30/10/2015 | 2.25p | 2.35p | 2.01p | 2.25p | 186013 |
| 29/10/2015 | 2.25p | 2.40p | 2.25p | 2.25p | 626 |
| 28/10/2015 | 2.25p | 2.40p | 2.11p | 2.25p | 21777 |
| 27/10/2015 | 2.25p | 2.25p | 2.01p | 2.25p | 242098 |
| 26/10/2015 | 2.25p | 2.90p | 2.06p | 2.25p | 720743 |
| 23/10/2015 | 2.25p | 2.25p | 2.25p | 2.25p | 0 |
| 22/10/2015 | 2.00p | 2.25p | 2.00p | 2.25p | 318396 |
| 21/10/2015 | 2.00p | 2.15p | 1.88p | 2.00p | 72375 |
| 20/10/2015 | 2.00p | 2.15p | 2.00p | 2.00p | 30343 |
| 19/10/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 90000 |
| 16/10/2015 | 1.88p | 2.00p | 1.88p | 2.00p | 77667 |
| 15/10/2015 | 1.75p | 1.95p | 1.60p | 1.88p | 56611 |
| 14/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/10/2015 | 1.75p | 1.85p | 1.60p | 1.75p | 7529 |
| 09/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/10/2015 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 05/10/2015 | 1.75p | 1.75p | 1.60p | 1.75p | 42278 |
| 02/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/10/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/09/2015 | 1.75p | 1.88p | 1.60p | 1.75p | 6000 |
| 29/09/2015 | 1.75p | 1.88p | 1.60p | 1.75p | 162771 |
| 28/09/2015 | 1.63p | 1.75p | 1.63p | 1.75p | 150000 |
| 25/09/2015 | 1.75p | 1.88p | 1.56p | 1.75p | 12821 |
| 24/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 23/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 22/09/2015 | 1.75p | 1.85p | 1.75p | 1.75p | 22 |
| 21/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 254086 |
| 18/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 122500 |
| 17/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 2293 |
| 15/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/09/2015 | 1.75p | 1.75p | 1.56p | 1.75p | 2000 |
| 10/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/09/2015 | 1.75p | 1.75p | 1.55p | 1.75p | 6234 |
| 08/09/2015 | 1.75p | 1.88p | 1.55p | 1.75p | 42960 |
| 07/09/2015 | 1.75p | 1.75p | 1.55p | 1.75p | 10416 |
| 04/09/2015 | 1.75p | 1.75p | 1.55p | 1.75p | 714 |
| 03/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/09/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/09/2015 | 1.75p | 1.85p | 1.75p | 1.75p | 900 |
| 28/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 27/08/2015 | 1.75p | 1.75p | 1.55p | 1.75p | 2164 |
| 26/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 25/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 24/08/2015 | 1.75p | 1.75p | 1.53p | 1.75p | 65750 |
| 21/08/2015 | 1.75p | 1.75p | 1.53p | 1.75p | 74281 |
| 20/08/2015 | 1.75p | 1.87p | 1.60p | 1.75p | 20569 |
| 19/08/2015 | 1.75p | 2.00p | 1.60p | 1.75p | 21179 |
| 18/08/2015 | 1.75p | 1.75p | 1.60p | 1.75p | 4085 |
| 17/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/08/2015 | 1.75p | 2.00p | 1.60p | 1.75p | 25000 |
| 13/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 12/08/2015 | 1.75p | 1.75p | 1.60p | 1.75p | 95485 |
| 11/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/08/2015 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/08/2015 | 1.88p | 1.88p | 1.75p | 1.75p | 0 |
| 06/08/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 05/08/2015 | 1.88p | 1.90p | 1.88p | 1.88p | 157894 |
| 04/08/2015 | 1.88p | 1.88p | 1.80p | 1.88p | 75000 |
| 03/08/2015 | 1.88p | 1.95p | 1.76p | 1.88p | 228710 |
| 31/07/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 30/07/2015 | 1.88p | 1.88p | 1.83p | 1.88p | 125496 |
| 29/07/2015 | 1.88p | 2.13p | 1.75p | 1.88p | 0 |
| 28/07/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 27/07/2015 | 1.88p | 2.00p | 1.88p | 1.88p | 50000 |
| 24/07/2015 | 1.75p | 2.13p | 1.75p | 1.88p | 52728 |
| 23/07/2015 | 1.75p | 1.84p | 1.75p | 1.75p | 100000 |
| 22/07/2015 | 1.75p | 1.80p | 1.75p | 1.75p | 300921 |
| 21/07/2015 | 1.75p | 1.80p | 1.75p | 1.75p | 127234 |
| 20/07/2015 | 1.88p | 1.88p | 1.50p | 1.75p | 597464 |
| 17/07/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 16/07/2015 | 1.88p | 1.88p | 1.77p | 1.88p | 100000 |
| 15/07/2015 | 1.88p | 1.90p | 1.88p | 1.88p | 170000 |
| 14/07/2015 | 1.88p | 1.88p | 1.76p | 1.88p | 5709 |
| 13/07/2015 | 1.88p | 2.00p | 1.76p | 1.88p | 63158 |
| 10/07/2015 | 1.88p | 1.90p | 1.88p | 1.88p | 3158 |
| 09/07/2015 | 1.88p | 1.88p | 1.75p | 1.88p | 400000 |
| 08/07/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 07/07/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 06/07/2015 | 1.88p | 2.13p | 1.75p | 1.88p | 10309 |
| 03/07/2015 | 1.88p | 1.88p | 1.88p | 1.88p | 0 |
| 02/07/2015 | 1.88p | 1.88p | 1.78p | 1.88p | 95000 |
| 01/07/2015 | 1.88p | 1.98p | 1.88p | 1.88p | 24621 |
| 30/06/2015 | 1.88p | 1.98p | 1.81p | 1.88p | 66009 |
| 29/06/2015 | 2.00p | 2.00p | 1.82p | 1.88p | 268200 |
| 26/06/2015 | 2.00p | 2.00p | 1.82p | 2.00p | 23500 |
| 25/06/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
| 24/06/2015 | 2.00p | 2.05p | 2.00p | 2.00p | 62978 |
| 23/06/2015 | 2.00p | 2.05p | 1.81p | 2.00p | 142051 |
| 22/06/2015 | 2.00p | 2.05p | 2.00p | 2.00p | 3832 |
| 19/06/2015 | 2.00p | 2.09p | 1.75p | 2.00p | 253033 |
| 18/06/2015 | 2.00p | 2.10p | 1.80p | 2.00p | 47830 |
| 17/06/2015 | 2.00p | 2.13p | 1.75p | 2.00p | 15500 |
| 16/06/2015 | 2.00p | 2.00p | 1.80p | 2.00p | 250664 |
| 15/06/2015 | 2.00p | 2.00p | 1.85p | 2.00p | 525093 |
| 12/06/2015 | 2.00p | 2.15p | 1.80p | 2.00p | 484427 |
| 11/06/2015 | 2.00p | 2.13p | 1.75p | 2.00p | 19000 |
| 10/06/2015 | 2.13p | 2.13p | 2.00p | 2.00p | 0 |
| 09/06/2015 | 2.00p | 2.00p | 1.86p | 2.00p | 10275 |
| 08/06/2015 | 2.00p | 2.15p | 1.85p | 2.00p | 181131 |
| 05/06/2015 | 2.00p | 2.00p | 2.00p | 2.00p | 0 |
*Close Price adjusted for both dividends and splits