Fragrant Prosperity Holdings Limited (DI) (FPP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Fragrant Prosperity Holdings Limited (DI)

Date Open High Low Close* Volume
30/06/2026 0.43p 0.48p 0.43p 0.46p 1668966
29/06/2026 0.48p 0.48p 0.42p 0.43p 1862500
26/06/2026 0.48p 0.48p 0.46p 0.48p 716322
25/06/2026 0.47p 0.51p 0.45p 0.48p 3225388
24/06/2026 0.47p 0.47p 0.46p 0.47p 200000
23/06/2026 0.49p 0.49p 0.46p 0.47p 450000
22/06/2026 0.49p 0.49p 0.49p 0.49p 0
19/06/2026 0.49p 0.49p 0.47p 0.49p 47616
18/06/2026 0.49p 0.49p 0.48p 0.49p 465920
17/06/2026 0.49p 0.49p 0.48p 0.49p 360272
16/06/2026 0.49p 0.49p 0.49p 0.49p 100000
15/06/2026 0.49p 0.50p 0.48p 0.49p 2653147
12/06/2026 0.49p 0.50p 0.47p 0.49p 3969760
11/06/2026 0.43p 0.50p 0.41p 0.49p 6008191
10/06/2026 0.44p 0.48p 0.43p 0.44p 9356530
09/06/2026 0.41p 0.49p 0.41p 0.44p 14836430
08/06/2026 0.41p 0.41p 0.38p 0.41p 997554
05/06/2026 0.42p 0.42p 0.38p 0.41p 2296738
04/06/2026 0.42p 0.42p 0.40p 0.42p 226551
03/06/2026 0.42p 0.42p 0.40p 0.42p 2498442
02/06/2026 0.43p 0.45p 0.40p 0.42p 2178758
01/06/2026 0.43p 0.45p 0.41p 0.43p 2695983
29/05/2026 0.48p 0.48p 0.42p 0.43p 8061951
28/05/2026 0.42p 0.52p 0.40p 0.48p 14621027
27/05/2026 0.42p 0.42p 0.40p 0.42p 1442548
26/05/2026 0.43p 0.44p 0.41p 0.42p 4227521
22/05/2026 0.43p 0.49p 0.40p 0.43p 8551475
21/05/2026 0.41p 0.46p 0.39p 0.43p 9454191
20/05/2026 0.47p 0.47p 0.40p 0.41p 5896810
19/05/2026 0.37p 0.48p 0.36p 0.47p 25716893
18/05/2026 0.37p 0.39p 0.35p 0.37p 1069990
15/05/2026 0.40p 0.40p 0.35p 0.37p 5459422
14/05/2026 0.41p 0.42p 0.39p 0.41p 759166
13/05/2026 0.42p 0.42p 0.39p 0.41p 4330145
12/05/2026 0.38p 0.46p 0.38p 0.43p 7521521
11/05/2026 0.39p 0.39p 0.37p 0.38p 1250000
08/05/2026 0.40p 0.41p 0.37p 0.39p 2553265
07/05/2026 0.38p 0.40p 0.38p 0.40p 2777676
06/05/2026 0.41p 0.41p 0.37p 0.38p 4384760
05/05/2026 0.41p 0.41p 0.39p 0.41p 1237405
01/05/2026 0.40p 0.42p 0.39p 0.41p 2050000
30/04/2026 0.41p 0.41p 0.38p 0.40p 1072606
29/04/2026 0.42p 0.42p 0.40p 0.41p 1243718
28/04/2026 0.45p 0.45p 0.40p 0.42p 3936518
27/04/2026 0.36p 0.48p 0.34p 0.45p 13276872
24/04/2026 0.37p 0.37p 0.32p 0.36p 4914545
23/04/2026 0.37p 0.38p 0.36p 0.37p 1313821
22/04/2026 0.39p 0.39p 0.36p 0.37p 1383962
21/04/2026 0.39p 0.39p 0.38p 0.39p 197930
20/04/2026 0.40p 0.40p 0.37p 0.39p 272792
17/04/2026 0.41p 0.41p 0.38p 0.40p 654243
16/04/2026 0.40p 0.42p 0.40p 0.40p 500000
15/04/2026 0.40p 0.40p 0.38p 0.40p 468536
14/04/2026 0.40p 0.42p 0.38p 0.40p 2058877
13/04/2026 0.38p 0.40p 0.36p 0.40p 1211971
10/04/2026 0.39p 0.39p 0.37p 0.38p 484776
09/04/2026 0.40p 0.40p 0.37p 0.39p 1635308
08/04/2026 0.40p 0.40p 0.39p 0.40p 455103
07/04/2026 0.40p 0.40p 0.38p 0.40p 331976
02/04/2026 0.40p 0.40p 0.38p 0.40p 1644262
01/04/2026 0.39p 0.41p 0.38p 0.40p 2802975
31/03/2026 0.39p 0.39p 0.39p 0.39p 0
30/03/2026 0.39p 0.40p 0.38p 0.39p 306313
27/03/2026 0.39p 0.40p 0.38p 0.39p 237000
26/03/2026 0.41p 0.41p 0.38p 0.39p 1010582
25/03/2026 0.35p 0.42p 0.35p 0.41p 4628989
24/03/2026 0.34p 0.35p 0.33p 0.35p 638457
23/03/2026 0.36p 0.37p 0.32p 0.34p 3568066
20/03/2026 0.37p 0.37p 0.35p 0.37p 967126
19/03/2026 0.39p 0.40p 0.37p 0.37p 1661903
18/03/2026 0.39p 0.40p 0.38p 0.39p 2219526
17/03/2026 0.42p 0.42p 0.37p 0.39p 3906077
16/03/2026 0.39p 0.44p 0.39p 0.43p 2855073
13/03/2026 0.43p 0.43p 0.38p 0.39p 4290449
12/03/2026 0.46p 0.46p 0.40p 0.43p 12167773
11/03/2026 0.47p 0.47p 0.45p 0.46p 5495629
10/03/2026 0.44p 0.58p 0.42p 0.47p 34382512
09/03/2026 0.41p 0.55p 0.40p 0.43p 30888504
06/03/2026 0.38p 0.41p 0.37p 0.41p 6024466
05/03/2026 0.41p 0.41p 0.38p 0.38p 825000
04/03/2026 0.41p 0.41p 0.40p 0.41p 16736
03/03/2026 0.41p 0.41p 0.40p 0.41p 710000
02/03/2026 0.41p 0.41p 0.39p 0.41p 2328321
27/02/2026 0.43p 0.43p 0.41p 0.41p 368478
26/02/2026 0.43p 0.43p 0.41p 0.43p 99388
25/02/2026 0.43p 0.44p 0.43p 0.43p 114000
24/02/2026 0.43p 0.43p 0.41p 0.43p 1525000
23/02/2026 0.43p 0.43p 0.43p 0.43p 0
20/02/2026 0.44p 0.44p 0.41p 0.43p 2274181
19/02/2026 0.44p 0.45p 0.42p 0.44p 699617
18/02/2026 0.44p 0.45p 0.44p 0.44p 500000
17/02/2026 0.44p 0.44p 0.42p 0.44p 70000
16/02/2026 0.44p 0.45p 0.42p 0.44p 372678
13/02/2026 0.47p 0.48p 0.43p 0.44p 2029967
12/02/2026 0.52p 0.55p 0.46p 0.47p 6519679
11/02/2026 0.42p 0.52p 0.42p 0.51p 8422493
10/02/2026 0.43p 0.44p 0.42p 0.42p 2314672
09/02/2026 0.44p 0.45p 0.43p 0.43p 1085870
06/02/2026 0.43p 0.46p 0.42p 0.44p 852261
05/02/2026 0.44p 0.44p 0.42p 0.43p 677060
04/02/2026 0.46p 0.46p 0.42p 0.44p 12289714
03/02/2026 0.50p 0.50p 0.46p 0.46p 1095984
02/02/2026 0.50p 0.50p 0.47p 0.50p 764073
30/01/2026 0.50p 0.50p 0.47p 0.50p 348880
29/01/2026 0.50p 0.51p 0.47p 0.50p 3312243
28/01/2026 0.50p 0.50p 0.47p 0.50p 1207692
27/01/2026 0.50p 0.50p 0.47p 0.50p 218817
26/01/2026 0.50p 0.50p 0.47p 0.50p 2087490
23/01/2026 0.50p 0.50p 0.47p 0.50p 1620325
22/01/2026 0.50p 0.50p 0.47p 0.50p 580663
21/01/2026 0.50p 0.50p 0.47p 0.50p 181858
20/01/2026 0.52p 0.52p 0.47p 0.50p 5122618
19/01/2026 0.55p 0.55p 0.47p 0.52p 9041159
16/01/2026 0.56p 0.56p 0.56p 0.56p 0
15/01/2026 0.56p 0.57p 0.55p 0.56p 3246770
14/01/2026 0.63p 0.64p 0.54p 0.56p 14445115
13/01/2026 0.62p 0.64p 0.61p 0.63p 1955134
12/01/2026 0.62p 0.64p 0.60p 0.62p 1993316
09/01/2026 0.68p 0.68p 0.60p 0.62p 18734172
08/01/2026 0.72p 0.72p 0.62p 0.68p 4431732
07/01/2026 0.72p 0.75p 0.68p 0.72p 4046546
06/01/2026 0.68p 0.74p 0.67p 0.72p 4505670
05/01/2026 0.70p 0.70p 0.65p 0.68p 3800142
02/01/2026 0.71p 0.74p 0.66p 0.70p 12282658
01/01/2026 0.73p 0.73p 0.70p 0.71p 1133008
31/12/2025 0.73p 0.73p 0.70p 0.71p 1133008
30/12/2025 0.74p 0.74p 0.72p 0.73p 1865019
29/12/2025 0.77p 0.77p 0.74p 0.74p 1033289
26/12/2025 0.76p 0.77p 0.74p 0.77p 2916050
25/12/2025 0.76p 0.77p 0.74p 0.77p 2916050
24/12/2025 0.76p 0.77p 0.74p 0.77p 2916050
23/12/2025 0.75p 0.77p 0.72p 0.76p 4857578
22/12/2025 0.73p 0.75p 0.72p 0.75p 2569081
19/12/2025 0.75p 0.76p 0.72p 0.73p 2721872
18/12/2025 0.75p 0.76p 0.73p 0.75p 433658
17/12/2025 0.74p 0.76p 0.73p 0.75p 3555497
16/12/2025 0.78p 0.78p 0.72p 0.74p 2063059
15/12/2025 0.81p 0.81p 0.76p 0.78p 2631535
12/12/2025 0.77p 0.82p 0.74p 0.81p 3517241
11/12/2025 0.79p 0.79p 0.75p 0.77p 828561
10/12/2025 0.79p 0.80p 0.76p 0.79p 1660157
09/12/2025 0.83p 0.84p 0.75p 0.79p 2531219
08/12/2025 0.88p 0.95p 0.80p 0.83p 4867314
05/12/2025 0.81p 0.90p 0.79p 0.85p 3741609
04/12/2025 0.74p 0.84p 0.74p 0.81p 7439690
03/12/2025 0.72p 0.79p 0.72p 0.74p 3895277
02/12/2025 0.69p 0.75p 0.69p 0.72p 5634455
01/12/2025 0.72p 0.72p 0.66p 0.68p 5688087
28/11/2025 0.67p 0.73p 0.65p 0.72p 5298848
27/11/2025 0.67p 0.68p 0.65p 0.67p 550596
26/11/2025 0.69p 0.70p 0.66p 0.67p 3443410
25/11/2025 0.68p 0.70p 0.67p 0.69p 2994164
24/11/2025 0.70p 0.73p 0.66p 0.68p 3078208
21/11/2025 0.72p 0.72p 0.68p 0.70p 2996631
20/11/2025 0.72p 0.74p 0.70p 0.72p 2826773
19/11/2025 0.76p 0.76p 0.71p 0.72p 1881053
18/11/2025 0.69p 0.77p 0.69p 0.76p 3535134
17/11/2025 0.72p 0.75p 0.68p 0.70p 2960722
14/11/2025 0.76p 0.76p 0.68p 0.72p 15074526
13/11/2025 0.80p 0.80p 0.75p 0.76p 2222558
12/11/2025 0.77p 0.85p 0.76p 0.80p 8489364
11/11/2025 0.78p 0.78p 0.74p 0.75p 5251700
10/11/2025 0.74p 0.79p 0.72p 0.78p 8662211
07/11/2025 0.82p 0.82p 0.74p 0.74p 8709773
06/11/2025 0.78p 0.82p 0.72p 0.82p 10209242
05/11/2025 0.78p 0.80p 0.75p 0.78p 3853893
04/11/2025 0.84p 0.85p 0.77p 0.78p 13048623
03/11/2025 0.99p 1.05p 0.80p 0.84p 20405344
31/10/2025 0.81p 1.07p 0.80p 0.98p 71122128
30/10/2025 0.78p 0.81p 0.71p 0.81p 10906897
29/10/2025 0.77p 0.79p 0.76p 0.78p 3922148
28/10/2025 0.77p 0.84p 0.75p 0.78p 18742916
27/10/2025 0.71p 0.80p 0.69p 0.77p 37770524
24/10/2025 0.64p 0.74p 0.64p 0.71p 15431993
23/10/2025 0.64p 0.67p 0.63p 0.64p 2106973
22/10/2025 0.64p 0.66p 0.62p 0.62p 348162
21/10/2025 0.65p 0.67p 0.63p 0.64p 1719133
20/10/2025 0.64p 0.66p 0.63p 0.65p 2524453
17/10/2025 0.65p 0.65p 0.62p 0.64p 5196522
16/10/2025 0.65p 0.65p 0.63p 0.65p 1419272
15/10/2025 0.65p 0.67p 0.63p 0.65p 1081812
14/10/2025 0.67p 0.67p 0.62p 0.65p 4161637
13/10/2025 0.66p 0.67p 0.65p 0.67p 800179
10/10/2025 0.63p 0.69p 0.62p 0.66p 7203748
09/10/2025 0.66p 0.66p 0.62p 0.63p 1357335
08/10/2025 0.64p 0.66p 0.62p 0.66p 4030658
07/10/2025 0.64p 0.65p 0.60p 0.64p 9597482
06/10/2025 0.66p 0.67p 0.62p 0.64p 6100501
03/10/2025 0.66p 0.71p 0.65p 0.66p 10411956
02/10/2025 0.69p 0.70p 0.63p 0.66p 15099440
01/10/2025 0.66p 0.77p 0.66p 0.69p 44016212
30/09/2025 0.67p 0.69p 0.64p 0.66p 9989687
29/09/2025 0.67p 0.72p 0.67p 0.67p 14557916
26/09/2025 0.63p 0.67p 0.62p 0.66p 7809714
25/09/2025 0.67p 0.67p 0.60p 0.63p 11102480
24/09/2025 0.67p 0.67p 0.66p 0.67p 472036
23/09/2025 0.68p 0.68p 0.64p 0.67p 1432834
22/09/2025 0.70p 0.70p 0.62p 0.68p 9070871
19/09/2025 0.69p 0.72p 0.67p 0.70p 20792580
18/09/2025 0.69p 0.69p 0.67p 0.69p 295967

*Close Price adjusted for both dividends and splits