Fragrant Prosperity Holdings Limited (DI) (FPP) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Fragrant Prosperity Holdings Limited (DI)

Date Open High Low Close* Volume
27/09/2023 0.50p 0.51p 0.51p 0.51p 0
26/09/2023 0.50p 0.51p 0.51p 0.51p 0
25/09/2023 0.50p 0.51p 0.51p 0.51p 0
22/09/2023 0.50p 0.51p 0.51p 0.51p 0
21/09/2023 0.50p 0.51p 0.51p 0.51p 0
20/09/2023 0.50p 0.51p 0.51p 0.51p 0
19/09/2023 0.50p 0.51p 0.51p 0.51p 0
18/09/2023 0.50p 0.51p 0.51p 0.51p 0
15/09/2023 0.50p 0.51p 0.51p 0.51p 0
14/09/2023 0.50p 0.51p 0.51p 0.51p 0
13/09/2023 0.50p 0.51p 0.51p 0.51p 0
12/09/2023 0.50p 0.51p 0.51p 0.51p 0
11/09/2023 0.50p 0.51p 0.51p 0.51p 0
08/09/2023 0.50p 0.51p 0.51p 0.51p 0
07/09/2023 0.50p 0.51p 0.51p 0.51p 0
06/09/2023 0.50p 0.51p 0.51p 0.51p 0
05/09/2023 0.50p 0.51p 0.51p 0.51p 0
04/09/2023 0.50p 0.51p 0.51p 0.51p 0
01/09/2023 0.50p 0.51p 0.51p 0.51p 0
31/08/2023 0.50p 0.51p 0.51p 0.51p 0
30/08/2023 0.50p 0.51p 0.51p 0.51p 0
29/08/2023 0.50p 0.51p 0.51p 0.51p 0
25/08/2023 0.50p 0.51p 0.51p 0.51p 0
24/08/2023 0.50p 0.51p 0.51p 0.51p 0
23/08/2023 0.50p 0.51p 0.51p 0.51p 0
22/08/2023 0.50p 0.51p 0.51p 0.51p 0
21/08/2023 0.50p 0.51p 0.51p 0.51p 0
18/08/2023 0.50p 0.51p 0.51p 0.51p 0
17/08/2023 0.50p 0.51p 0.51p 0.51p 0
16/08/2023 0.50p 0.51p 0.51p 0.51p 0
15/08/2023 0.50p 0.51p 0.51p 0.51p 0
14/08/2023 0.50p 0.51p 0.51p 0.51p 0
11/08/2023 0.50p 0.51p 0.51p 0.51p 0
10/08/2023 0.50p 0.51p 0.51p 0.51p 0
09/08/2023 0.50p 0.51p 0.51p 0.51p 0
08/08/2023 0.50p 0.51p 0.51p 0.51p 0
07/08/2023 0.50p 0.51p 0.51p 0.51p 0
04/08/2023 0.50p 0.51p 0.51p 0.51p 0
03/08/2023 0.50p 0.51p 0.51p 0.51p 0
02/08/2023 0.50p 0.51p 0.51p 0.51p 0
01/08/2023 0.50p 0.51p 0.51p 0.51p 0
31/07/2023 0.50p 0.51p 0.51p 0.51p 0
28/07/2023 0.50p 0.51p 0.51p 0.51p 0
27/07/2023 0.50p 0.51p 0.51p 0.51p 0
26/07/2023 0.50p 0.51p 0.51p 0.51p 0
25/07/2023 0.50p 0.51p 0.51p 0.51p 0
24/07/2023 0.50p 0.51p 0.51p 0.51p 0
21/07/2023 0.50p 0.51p 0.51p 0.51p 0
20/07/2023 0.50p 0.51p 0.51p 0.51p 0
19/07/2023 0.50p 0.51p 0.51p 0.51p 0
18/07/2023 0.50p 0.51p 0.51p 0.51p 0
17/07/2023 0.50p 0.51p 0.51p 0.51p 0
14/07/2023 0.50p 0.51p 0.51p 0.51p 0
13/07/2023 0.50p 0.51p 0.51p 0.51p 0
12/07/2023 0.50p 0.51p 0.51p 0.51p 0
11/07/2023 0.50p 0.51p 0.51p 0.51p 0
10/07/2023 0.50p 0.51p 0.51p 0.51p 0
07/07/2023 0.50p 0.51p 0.51p 0.51p 0
06/07/2023 0.50p 0.51p 0.51p 0.51p 0
05/07/2023 0.50p 0.51p 0.51p 0.51p 0
04/07/2023 0.50p 0.51p 0.51p 0.51p 0
03/07/2023 0.50p 0.51p 0.51p 0.51p 0
30/06/2023 0.50p 0.51p 0.51p 0.51p 0
29/06/2023 0.50p 0.51p 0.51p 0.51p 0
28/06/2023 0.50p 0.51p 0.51p 0.51p 0
27/06/2023 0.50p 0.51p 0.51p 0.51p 0
26/06/2023 0.50p 0.51p 0.51p 0.51p 0
23/06/2023 0.50p 0.51p 0.51p 0.51p 0
22/06/2023 0.50p 0.51p 0.51p 0.51p 0
21/06/2023 0.50p 0.51p 0.51p 0.51p 0
20/06/2023 0.50p 0.51p 0.51p 0.51p 0
19/06/2023 0.50p 0.51p 0.51p 0.51p 0
16/06/2023 0.50p 0.51p 0.51p 0.51p 0
15/06/2023 0.50p 0.51p 0.51p 0.51p 0
14/06/2023 0.50p 0.51p 0.51p 0.51p 0
13/06/2023 0.50p 0.51p 0.51p 0.51p 0
12/06/2023 0.50p 0.51p 0.51p 0.51p 0
09/06/2023 0.50p 0.51p 0.51p 0.51p 0
08/06/2023 0.50p 0.51p 0.51p 0.51p 0
07/06/2023 0.50p 0.51p 0.51p 0.51p 0
06/06/2023 0.50p 0.51p 0.51p 0.51p 0
05/06/2023 0.50p 0.51p 0.51p 0.51p 0
02/06/2023 0.50p 0.51p 0.51p 0.51p 0
01/06/2023 0.50p 0.51p 0.51p 0.51p 0
31/05/2023 0.50p 0.51p 0.51p 0.51p 0
30/05/2023 0.50p 0.51p 0.51p 0.51p 0
26/05/2023 0.50p 0.51p 0.51p 0.51p 0
25/05/2023 0.50p 0.51p 0.51p 0.51p 0
24/05/2023 0.50p 0.51p 0.51p 0.51p 0
23/05/2023 0.50p 0.51p 0.51p 0.51p 0
22/05/2023 0.50p 0.51p 0.51p 0.51p 0
19/05/2023 0.50p 0.51p 0.51p 0.51p 0
18/05/2023 0.50p 0.51p 0.51p 0.51p 0
17/05/2023 0.50p 0.51p 0.51p 0.51p 0
16/05/2023 0.50p 0.51p 0.51p 0.51p 0
15/05/2023 0.50p 0.51p 0.51p 0.51p 0
12/05/2023 0.50p 0.51p 0.51p 0.51p 0
11/05/2023 0.50p 0.51p 0.51p 0.51p 0
10/05/2023 0.50p 0.51p 0.51p 0.51p 0
09/05/2023 0.50p 0.51p 0.51p 0.51p 0
05/05/2023 0.50p 0.51p 0.51p 0.51p 0
04/05/2023 0.50p 0.51p 0.51p 0.51p 0
03/05/2023 0.50p 0.51p 0.51p 0.51p 0
02/05/2023 0.50p 0.51p 0.51p 0.51p 0
28/04/2023 0.50p 0.51p 0.51p 0.51p 0
27/04/2023 0.50p 0.51p 0.51p 0.51p 0
26/04/2023 0.50p 0.51p 0.51p 0.51p 0
25/04/2023 0.50p 0.51p 0.51p 0.51p 0
24/04/2023 0.50p 0.51p 0.51p 0.51p 0
21/04/2023 0.50p 0.51p 0.51p 0.51p 0
20/04/2023 0.50p 0.51p 0.51p 0.51p 0
19/04/2023 0.50p 0.51p 0.51p 0.51p 0
18/04/2023 0.50p 0.51p 0.51p 0.51p 0
17/04/2023 0.50p 0.51p 0.51p 0.51p 0
14/04/2023 0.50p 0.51p 0.51p 0.51p 0
13/04/2023 0.50p 0.51p 0.51p 0.51p 0
12/04/2023 0.50p 0.51p 0.51p 0.51p 0
11/04/2023 0.50p 0.51p 0.51p 0.51p 0
06/04/2023 0.50p 0.51p 0.51p 0.51p 0
05/04/2023 0.50p 0.51p 0.51p 0.51p 0
04/04/2023 0.50p 0.51p 0.51p 0.51p 0
03/04/2023 0.50p 0.51p 0.51p 0.51p 0
31/03/2023 0.50p 0.51p 0.51p 0.51p 0
30/03/2023 0.50p 0.51p 0.51p 0.51p 0
29/03/2023 0.50p 0.51p 0.51p 0.51p 0
28/03/2023 0.50p 0.51p 0.51p 0.51p 0
27/03/2023 0.50p 0.51p 0.51p 0.51p 0
24/03/2023 0.50p 0.51p 0.51p 0.51p 0
23/03/2023 0.50p 0.52p 0.50p 0.51p 900340
22/03/2023 0.51p 0.51p 0.48p 0.50p 941097
21/03/2023 0.51p 0.52p 0.49p 0.52p 39567
20/03/2023 0.51p 0.51p 0.49p 0.51p 56235
17/03/2023 0.51p 0.51p 0.49p 0.51p 144399
16/03/2023 0.51p 0.52p 0.49p 0.51p 29874
15/03/2023 0.50p 0.51p 0.49p 0.51p 1384951
14/03/2023 0.51p 0.51p 0.48p 0.50p 551386
13/03/2023 0.50p 0.56p 0.50p 0.51p 3643844
10/03/2023 0.49p 0.50p 0.48p 0.50p 1181252
09/03/2023 0.49p 0.49p 0.49p 0.49p 0
08/03/2023 0.49p 0.49p 0.46p 0.49p 1481066
07/03/2023 0.57p 0.57p 0.46p 0.49p 6145814
06/03/2023 0.57p 0.57p 0.55p 0.57p 971457
03/03/2023 0.56p 0.65p 0.56p 0.57p 7134071
02/03/2023 0.50p 0.68p 0.45p 0.56p 11718037
01/03/2023 0.51p 0.51p 0.49p 0.50p 150214
28/02/2023 0.51p 0.51p 0.50p 0.51p 502860
27/02/2023 0.51p 0.51p 0.51p 0.51p 0
24/02/2023 0.68p 0.68p 0.50p 0.51p 3379133
23/02/2023 0.67p 0.67p 0.66p 0.67p 1029
22/02/2023 0.67p 0.67p 0.67p 0.67p 0
21/02/2023 0.67p 0.67p 0.67p 0.67p 0
20/02/2023 0.67p 0.67p 0.67p 0.67p 0
17/02/2023 0.67p 0.67p 0.67p 0.67p 0
16/02/2023 0.67p 0.67p 0.66p 0.67p 13808
15/02/2023 0.67p 0.67p 0.67p 0.67p 0
14/02/2023 0.67p 0.67p 0.67p 0.67p 0
13/02/2023 0.67p 0.67p 0.66p 0.67p 3756
10/02/2023 0.67p 0.67p 0.67p 0.67p 0
09/02/2023 0.67p 0.67p 0.66p 0.67p 100000
08/02/2023 0.67p 0.67p 0.67p 0.67p 0
07/02/2023 0.67p 0.67p 0.67p 0.67p 0
06/02/2023 0.67p 0.67p 0.67p 0.67p 0
03/02/2023 0.67p 0.67p 0.67p 0.67p 73653
02/02/2023 0.67p 0.67p 0.67p 0.67p 0
01/02/2023 0.67p 0.67p 0.66p 0.67p 192307
31/01/2023 0.67p 0.67p 0.66p 0.67p 100000
30/01/2023 0.67p 0.67p 0.67p 0.67p 0
27/01/2023 0.67p 0.67p 0.66p 0.67p 434955
26/01/2023 0.66p 0.67p 0.66p 0.67p 500000
25/01/2023 0.66p 0.67p 0.66p 0.66p 73291
24/01/2023 0.66p 0.68p 0.66p 0.66p 1302246
23/01/2023 0.67p 0.67p 0.65p 0.66p 301677
20/01/2023 0.68p 0.68p 0.67p 0.67p 278133
19/01/2023 0.68p 0.68p 0.67p 0.68p 25000
18/01/2023 0.69p 0.69p 0.68p 0.68p 137016
17/01/2023 0.71p 0.71p 0.69p 0.69p 250000
16/01/2023 0.71p 0.71p 0.66p 0.71p 410117
13/01/2023 0.71p 0.71p 0.70p 0.71p 388208
12/01/2023 0.72p 0.72p 0.71p 0.72p 156515
11/01/2023 0.73p 0.73p 0.72p 0.72p 125828
10/01/2023 0.73p 0.73p 0.72p 0.73p 113004
09/01/2023 0.76p 0.76p 0.73p 0.73p 412303
06/01/2023 0.76p 0.76p 0.76p 0.76p 0
05/01/2023 0.78p 0.78p 0.76p 0.76p 346339
04/01/2023 0.79p 0.79p 0.78p 0.78p 500000
03/01/2023 0.80p 0.80p 0.78p 0.79p 900000
30/12/2022 0.80p 0.80p 0.80p 0.80p 0
29/12/2022 0.80p 0.80p 0.78p 0.80p 55529
28/12/2022 0.80p 0.80p 0.78p 0.80p 553
23/12/2022 0.80p 0.80p 0.80p 0.80p 0
22/12/2022 0.80p 0.80p 0.78p 0.80p 122174
21/12/2022 0.80p 0.80p 0.80p 0.80p 0
20/12/2022 0.80p 0.80p 0.78p 0.80p 15221
19/12/2022 0.84p 0.84p 0.78p 0.80p 990230
16/12/2022 0.84p 0.84p 0.83p 0.84p 250389
15/12/2022 0.84p 0.84p 0.84p 0.84p 0
14/12/2022 0.84p 0.84p 0.83p 0.84p 50049
13/12/2022 0.84p 0.84p 0.83p 0.84p 54217
12/12/2022 0.84p 0.84p 0.83p 0.84p 163242
09/12/2022 0.84p 0.84p 0.82p 0.84p 100000

*Close Price adjusted for both dividends and splits