Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Fragrant Prosperity Holdings Limited (DI) (FPP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/07/2022 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 08/07/2022 | 0.98p | 0.98p | 0.95p | 0.98p | 169849 |
| 07/07/2022 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 06/07/2022 | 0.98p | 0.98p | 0.95p | 0.98p | 75052 |
| 05/07/2022 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 04/07/2022 | 0.98p | 0.98p | 0.95p | 0.98p | 301989 |
| 01/07/2022 | 1.02p | 1.02p | 0.95p | 0.98p | 265186 |
| 30/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 100000 |
| 29/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 10 |
| 28/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 50000 |
| 27/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 93343 |
| 24/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 2500 |
| 23/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 68134 |
| 22/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 81525 |
| 21/06/2022 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 20/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 26972 |
| 17/06/2022 | 1.02p | 1.02p | 0.95p | 1.02p | 472950 |
| 16/06/2022 | 1.02p | 1.02p | 0.98p | 1.02p | 529731 |
| 15/06/2022 | 1.08p | 1.08p | 0.93p | 0.98p | 1995235 |
| 14/06/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 123634 |
| 13/06/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 80000 |
| 10/06/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 56173 |
| 09/06/2022 | 1.08p | 1.09p | 1.05p | 1.08p | 615957 |
| 08/06/2022 | 1.08p | 1.08p | 1.05p | 1.08p | 120000 |
| 07/06/2022 | 1.13p | 1.13p | 1.01p | 1.08p | 562268 |
| 06/06/2022 | 1.13p | 1.13p | 1.10p | 1.13p | 165321 |
| 03/06/2022 | 1.13p | 1.13p | 1.10p | 1.13p | 72316 |
| 02/06/2022 | 1.13p | 1.13p | 1.10p | 1.13p | 72316 |
| 01/06/2022 | 1.13p | 1.13p | 1.10p | 1.13p | 72316 |
| 31/05/2022 | 1.18p | 1.18p | 1.08p | 1.13p | 435417 |
| 30/05/2022 | 1.18p | 1.18p | 1.10p | 1.18p | 318098 |
| 27/05/2022 | 1.18p | 1.18p | 1.15p | 1.18p | 5000 |
| 26/05/2022 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 25/05/2022 | 1.23p | 1.23p | 1.15p | 1.18p | 551058 |
| 24/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 124345 |
| 23/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 41615 |
| 20/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 63443 |
| 19/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 329595 |
| 18/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 25581 |
| 17/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 549854 |
| 16/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 292556 |
| 13/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 237367 |
| 12/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 607303 |
| 11/05/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 314625 |
| 10/05/2022 | 1.28p | 1.28p | 1.20p | 1.23p | 1511942 |
| 09/05/2022 | 1.28p | 1.29p | 1.25p | 1.28p | 1336419 |
| 06/05/2022 | 1.35p | 1.35p | 1.25p | 1.28p | 1285844 |
| 05/05/2022 | 1.38p | 1.39p | 1.34p | 1.35p | 2351167 |
| 04/05/2022 | 1.45p | 1.50p | 1.36p | 1.38p | 6255078 |
| 03/05/2022 | 1.35p | 1.52p | 1.26p | 1.45p | 7079686 |
| 02/05/2022 | 1.28p | 1.45p | 1.28p | 1.35p | 4315918 |
| 29/04/2022 | 1.28p | 1.45p | 1.28p | 1.35p | 4315918 |
| 28/04/2022 | 1.28p | 1.30p | 1.20p | 1.28p | 5101271 |
| 27/04/2022 | 1.28p | 1.28p | 1.27p | 1.28p | 20166 |
| 26/04/2022 | 1.30p | 1.30p | 1.20p | 1.30p | 2175455 |
| 25/04/2022 | 1.33p | 1.38p | 1.20p | 1.30p | 7249130 |
| 22/04/2022 | 1.33p | 1.33p | 1.30p | 1.33p | 28588 |
| 21/04/2022 | 1.35p | 1.36p | 1.30p | 1.33p | 650977 |
| 20/04/2022 | 1.35p | 1.35p | 1.31p | 1.35p | 86786 |
| 19/04/2022 | 1.38p | 1.38p | 1.35p | 1.35p | 156698 |
| 18/04/2022 | 1.40p | 1.40p | 1.35p | 1.38p | 53852 |
| 15/04/2022 | 1.40p | 1.40p | 1.35p | 1.38p | 53852 |
| 14/04/2022 | 1.40p | 1.40p | 1.35p | 1.38p | 53852 |
| 13/04/2022 | 1.43p | 1.43p | 1.36p | 1.43p | 336897 |
| 12/04/2022 | 1.43p | 1.49p | 1.40p | 1.43p | 607203 |
| 11/04/2022 | 1.45p | 1.45p | 1.40p | 1.43p | 35352 |
| 08/04/2022 | 1.48p | 1.55p | 1.40p | 1.45p | 2372146 |
| 07/04/2022 | 1.48p | 1.53p | 1.43p | 1.48p | 334241 |
| 06/04/2022 | 1.58p | 1.59p | 1.45p | 1.48p | 792021 |
| 05/04/2022 | 1.50p | 1.65p | 1.40p | 1.58p | 3503017 |
| 04/04/2022 | 1.53p | 1.53p | 1.45p | 1.50p | 729740 |
| 01/04/2022 | 1.55p | 1.65p | 1.40p | 1.53p | 3346171 |
| 31/03/2022 | 1.60p | 1.60p | 1.50p | 1.55p | 1246184 |
| 30/03/2022 | 1.78p | 1.78p | 1.50p | 1.60p | 3856998 |
| 29/03/2022 | 2.10p | 2.10p | 1.75p | 1.78p | 7477824 |
| 28/03/2022 | 2.40p | 2.47p | 2.00p | 2.20p | 3538050 |
| 25/03/2022 | 2.40p | 2.59p | 1.90p | 2.40p | 7321606 |
| 24/03/2022 | 2.25p | 2.79p | 2.13p | 2.34p | 13014444 |
| 23/03/2022 | 1.75p | 2.90p | 1.75p | 2.80p | 17652728 |
| 22/03/2022 | 1.28p | 1.70p | 1.25p | 1.70p | 9358765 |
| 21/03/2022 | 1.10p | 1.27p | 1.10p | 1.15p | 2297709 |
| 18/03/2022 | 1.13p | 1.15p | 1.07p | 1.10p | 1615293 |
| 17/03/2022 | 1.13p | 1.20p | 1.06p | 1.13p | 2754149 |
| 16/03/2022 | 1.33p | 1.33p | 1.10p | 1.13p | 5828311 |
| 15/03/2022 | 1.25p | 1.36p | 1.25p | 1.33p | 5775795 |
| 14/03/2022 | 1.05p | 1.40p | 1.05p | 1.25p | 8600287 |
| 11/03/2022 | 1.18p | 1.19p | 1.00p | 1.00p | 3779903 |
| 10/03/2022 | 1.33p | 1.33p | 1.12p | 1.18p | 2274501 |
| 09/03/2022 | 1.45p | 1.45p | 0.90p | 1.33p | 11883997 |
| 08/03/2022 | 3.50p | 3.50p | 1.23p | 1.45p | 496549 |
| 07/03/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 04/03/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 03/03/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 02/03/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 01/03/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 28/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 25/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 24/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 23/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 22/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 21/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 18/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 17/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 16/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 14/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 11/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 10/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 09/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 08/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 07/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 04/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 03/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 02/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 01/02/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 31/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 28/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 27/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 26/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 25/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 24/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 21/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 20/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 19/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 18/01/2022 | 3.85p | 3.93p | 3.85p | 3.85p | 0 |
| 17/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 14/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 13/01/2022 | 3.85p | 3.93p | 3.93p | 3.85p | 0 |
| 12/01/2022 | 3.85p | 3.93p | 3.85p | 3.85p | 0 |
| 10/01/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 07/01/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/01/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 04/01/2022 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 31/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 30/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 24/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 23/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 22/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 21/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 13/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 10/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 08/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 07/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 03/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 02/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 01/12/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 30/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 26/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 25/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 24/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 23/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 22/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 19/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 18/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 11/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 10/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 08/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 05/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 04/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 03/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 02/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 01/11/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 27/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 26/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 25/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 22/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 21/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 19/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 18/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 13/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 11/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 08/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 07/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 05/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 04/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 01/10/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 30/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 27/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
*Close Price adjusted for both dividends and splits