Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Fragrant Prosperity Holdings Limited (DI) (FPP) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 23/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 22/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 21/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 13/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 10/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 08/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 07/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 03/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 02/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 01/09/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 31/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 27/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 26/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 25/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 24/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 23/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 20/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 19/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 18/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 17/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 13/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 11/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 10/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 05/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 04/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 03/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 02/08/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 30/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 27/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 26/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 23/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 22/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 21/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 19/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 16/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 14/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 13/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 09/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 08/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 07/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 06/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 05/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 02/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 01/07/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 30/06/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 29/06/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 28/06/2021 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 25/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 24/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 23/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 22/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 21/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 18/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 17/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 16/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 15/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 14/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 11/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 10/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 09/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 08/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 07/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 04/06/2021 | 3.90p | 3.90p | 3.85p | 3.85p | 0 |
| 03/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 02/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 01/06/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 28/05/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 27/05/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 26/05/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 25/05/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 24/05/2021 | 3.90p | 3.85p | 3.85p | 3.85p | 0 |
| 21/05/2021 | 3.90p | 3.93p | 3.80p | 3.85p | 477725 |
| 20/05/2021 | 4.00p | 4.10p | 3.90p | 3.90p | 566549 |
| 19/05/2021 | 4.30p | 4.30p | 3.90p | 4.00p | 1220835 |
| 18/05/2021 | 4.25p | 4.40p | 4.20p | 4.20p | 1371097 |
| 17/05/2021 | 4.60p | 4.64p | 4.20p | 4.30p | 1757170 |
| 14/05/2021 | 4.70p | 4.74p | 4.50p | 4.60p | 657385 |
| 13/05/2021 | 4.80p | 4.90p | 4.71p | 4.80p | 2334351 |
| 12/05/2021 | 4.70p | 4.90p | 4.40p | 4.80p | 1645299 |
| 11/05/2021 | 4.75p | 4.90p | 4.50p | 4.70p | 1618427 |
| 10/05/2021 | 4.95p | 5.00p | 4.64p | 4.82p | 2479956 |
| 07/05/2021 | 5.13p | 5.20p | 4.80p | 4.95p | 2215692 |
| 06/05/2021 | 5.00p | 5.20p | 4.96p | 5.13p | 1421950 |
| 05/05/2021 | 5.15p | 5.18p | 4.92p | 5.00p | 1899467 |
| 04/05/2021 | 5.43p | 5.50p | 5.03p | 5.15p | 3979423 |
| 03/05/2021 | 5.13p | 5.50p | 5.10p | 5.43p | 6672515 |
| 30/04/2021 | 5.13p | 5.50p | 5.10p | 5.43p | 6672515 |
| 29/04/2021 | 5.18p | 5.30p | 4.90p | 5.13p | 6019012 |
| 28/04/2021 | 5.30p | 5.50p | 5.00p | 5.18p | 8512033 |
| 27/04/2021 | 5.63p | 5.77p | 4.50p | 5.30p | 39092384 |
| 26/04/2021 | 6.38p | 6.43p | 5.58p | 5.75p | 3506630 |
| 23/04/2021 | 6.63p | 6.75p | 6.25p | 6.38p | 887688 |
| 22/04/2021 | 6.13p | 6.75p | 6.03p | 6.63p | 2361215 |
| 21/04/2021 | 6.38p | 6.38p | 6.00p | 6.13p | 1260752 |
| 20/04/2021 | 7.00p | 7.07p | 6.00p | 6.38p | 2503198 |
| 19/04/2021 | 6.88p | 7.75p | 6.75p | 7.00p | 4284378 |
| 16/04/2021 | 5.75p | 7.50p | 5.75p | 7.00p | 5803366 |
| 15/04/2021 | 5.63p | 6.00p | 5.50p | 5.75p | 1162401 |
| 14/04/2021 | 5.88p | 6.00p | 5.51p | 5.85p | 2921341 |
| 13/04/2021 | 6.25p | 6.25p | 5.50p | 5.88p | 1407044 |
| 12/04/2021 | 6.38p | 6.50p | 5.77p | 6.10p | 1429543 |
| 09/04/2021 | 6.75p | 6.90p | 6.25p | 6.38p | 2983867 |
| 08/04/2021 | 5.88p | 7.15p | 5.70p | 6.75p | 5165125 |
| 07/04/2021 | 6.25p | 6.25p | 5.80p | 5.80p | 923053 |
| 06/04/2021 | 5.38p | 6.50p | 5.38p | 6.25p | 5132579 |
| 01/04/2021 | 5.25p | 5.50p | 5.10p | 5.50p | 1376354 |
| 31/03/2021 | 5.38p | 5.38p | 5.00p | 5.15p | 1294765 |
| 30/03/2021 | 5.63p | 5.90p | 5.21p | 5.38p | 1522433 |
| 29/03/2021 | 5.63p | 6.45p | 5.50p | 5.63p | 3535729 |
| 26/03/2021 | 5.25p | 5.40p | 5.10p | 5.25p | 350204 |
| 25/03/2021 | 5.63p | 5.63p | 5.10p | 5.25p | 1055379 |
| 24/03/2021 | 5.50p | 5.73p | 5.35p | 5.63p | 392495 |
| 23/03/2021 | 5.63p | 5.69p | 5.30p | 5.50p | 877093 |
| 22/03/2021 | 5.88p | 5.88p | 5.38p | 5.63p | 1348950 |
| 19/03/2021 | 6.00p | 6.00p | 5.61p | 5.75p | 718314 |
| 18/03/2021 | 6.38p | 6.47p | 5.80p | 6.00p | 1636868 |
| 17/03/2021 | 5.88p | 6.90p | 5.75p | 6.25p | 3313781 |
| 16/03/2021 | 5.63p | 6.18p | 5.63p | 5.88p | 1867146 |
| 15/03/2021 | 5.88p | 6.02p | 5.56p | 5.63p | 1590630 |
| 12/03/2021 | 6.13p | 6.13p | 5.36p | 5.88p | 2503335 |
| 11/03/2021 | 5.75p | 6.45p | 5.50p | 6.13p | 3334874 |
| 10/03/2021 | 5.75p | 6.00p | 5.50p | 5.75p | 1087599 |
| 09/03/2021 | 5.63p | 6.20p | 5.58p | 5.90p | 2799120 |
| 08/03/2021 | 6.25p | 6.35p | 5.50p | 5.50p | 3071967 |
| 05/03/2021 | 5.88p | 6.75p | 5.53p | 6.13p | 5199167 |
| 04/03/2021 | 6.50p | 6.50p | 5.75p | 6.00p | 4312347 |
| 03/03/2021 | 7.13p | 7.15p | 6.38p | 6.38p | 3250736 |
| 02/03/2021 | 6.00p | 7.28p | 5.56p | 7.20p | 7704824 |
| 01/03/2021 | 5.75p | 7.25p | 5.75p | 6.00p | 7230674 |
| 26/02/2021 | 6.13p | 7.75p | 5.90p | 6.00p | 16968482 |
| 25/02/2021 | 6.25p | 7.00p | 5.26p | 6.25p | 13073362 |
| 24/02/2021 | 6.50p | 8.30p | 5.01p | 6.85p | 14100885 |
| 23/02/2021 | 4.50p | 4.50p | 4.00p | 4.50p | 33135 |
| 22/02/2021 | 4.50p | 4.50p | 4.33p | 4.50p | 36589 |
| 19/02/2021 | 4.50p | 4.74p | 3.75p | 4.50p | 110966 |
| 18/02/2021 | 4.50p | 4.50p | 3.70p | 4.50p | 110000 |
| 17/02/2021 | 4.50p | 4.50p | 4.02p | 4.50p | 4190 |
| 16/02/2021 | 4.25p | 4.89p | 4.25p | 4.50p | 61962 |
| 15/02/2021 | 4.25p | 4.25p | 3.20p | 4.25p | 402612 |
| 12/02/2021 | 5.00p | 5.25p | 4.00p | 4.00p | 29022 |
| 11/02/2021 | 4.75p | 5.89p | 4.75p | 5.00p | 41132 |
| 10/02/2021 | 5.50p | 6.00p | 4.56p | 5.00p | 310740 |
| 09/02/2021 | 6.50p | 9.99p | 4.90p | 5.50p | 445806 |
| 08/02/2021 | 6.50p | 6.70p | 6.50p | 6.50p | 7178 |
| 05/02/2021 | 6.50p | 6.50p | 6.00p | 6.50p | 8962 |
| 04/02/2021 | 6.25p | 6.50p | 6.25p | 6.50p | 0 |
| 03/02/2021 | 6.13p | 6.45p | 6.13p | 6.25p | 9116 |
| 02/02/2021 | 5.50p | 5.88p | 5.50p | 5.80p | 57245 |
| 01/02/2021 | 4.00p | 5.60p | 4.00p | 5.50p | 153006 |
| 29/01/2021 | 2.50p | 3.50p | 2.50p | 3.50p | 70000 |
| 28/01/2021 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 27/01/2021 | 2.15p | 2.80p | 2.00p | 2.50p | 118790 |
| 26/01/2021 | 2.15p | 2.15p | 2.15p | 2.15p | 0 |
| 25/01/2021 | 1.85p | 2.15p | 1.85p | 2.15p | 0 |
| 22/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 21/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 20/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 19/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 15/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 14/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 13/01/2021 | 1.85p | 1.85p | 1.73p | 1.85p | 286994 |
| 12/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 11/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 08/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 07/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 06/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 05/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 04/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 01/01/2021 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 31/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 30/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 29/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 28/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 25/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 24/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 23/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 22/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 21/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 18/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 17/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 16/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 15/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 14/12/2020 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
*Close Price adjusted for both dividends and splits