Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
4Imprint Group (FOUR) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/05/2024 | 6,140.00p | 6,450.00p | 6,140.00p | 6,390.00p | 40277 |
| 29/05/2024 | 6,240.00p | 6,300.00p | 6,160.00p | 6,220.00p | 61849 |
| 28/05/2024 | 6,020.00p | 6,360.00p | 5,956.02p | 6,220.00p | 63200 |
| 24/05/2024 | 5,770.00p | 6,194.58p | 5,770.00p | 6,180.00p | 146391 |
| 23/05/2024 | 5,950.00p | 6,120.00p | 5,760.00p | 6,020.00p | 31497 |
| 22/05/2024 | 6,150.00p | 6,216.05p | 5,890.00p | 6,040.00p | 45744 |
| 21/05/2024 | 6,220.00p | 6,340.00p | 6,090.00p | 6,190.00p | 59968 |
| 20/05/2024 | 6,280.00p | 6,500.00p | 6,260.00p | 6,290.00p | 95164 |
| 17/05/2024 | 6,180.00p | 6,290.00p | 6,100.00p | 6,260.00p | 230929 |
| 16/05/2024 | 6,360.00p | 6,450.00p | 6,060.00p | 6,170.00p | 82139 |
| 15/05/2024 | 6,220.00p | 6,460.00p | 6,152.40p | 6,210.00p | 160514 |
| 14/05/2024 | 6,210.00p | 6,310.00p | 6,108.00p | 6,200.00p | 46545 |
| 13/05/2024 | 6,410.00p | 6,410.00p | 6,270.00p | 6,270.00p | 27757 |
| 10/05/2024 | 6,370.00p | 6,440.00p | 6,350.00p | 6,410.00p | 15269 |
| 09/05/2024 | 6,500.00p | 6,540.00p | 6,370.00p | 6,370.00p | 22673 |
| 08/05/2024 | 6,720.00p | 6,720.00p | 6,380.00p | 6,520.00p | 84366 |
| 07/05/2024 | 6,260.00p | 6,420.00p | 6,160.00p | 6,420.00p | 54718 |
| 03/05/2024 | 6,370.00p | 6,370.00p | 5,850.00p | 6,080.00p | 25763 |
| 02/05/2024 | 6,200.00p | 6,330.00p | 5,993.23p | 6,260.00p | 30611 |
| 01/05/2024 | 6,210.00p | 6,350.00p | 6,190.00p | 6,230.00p | 58672 |
| 30/04/2024 | 6,330.00p | 6,370.00p | 6,240.00p | 6,280.00p | 287072 |
| 29/04/2024 | 6,140.00p | 6,300.00p | 6,110.00p | 6,220.00p | 209935 |
| 26/04/2024 | 6,320.00p | 6,430.00p | 6,124.00p | 6,280.00p | 11748 |
| 25/04/2024 | 6,050.00p | 6,584.00p | 6,050.00p | 6,320.00p | 24041 |
| 24/04/2024 | 6,190.00p | 6,580.00p | 6,190.00p | 6,310.00p | 26242 |
| 23/04/2024 | 6,620.00p | 6,620.00p | 6,020.00p | 6,440.00p | 19319 |
| 22/04/2024 | 6,000.00p | 6,350.00p | 6,000.00p | 6,320.00p | 27899 |
| 19/04/2024 | 6,200.00p | 6,320.00p | 6,088.78p | 6,250.00p | 22577 |
| 18/04/2024 | 6,270.00p | 6,330.00p | 6,200.00p | 6,200.00p | 41745 |
| 17/04/2024 | 6,290.00p | 6,440.00p | 6,231.60p | 6,280.00p | 55152 |
| 16/04/2024 | 6,340.00p | 6,380.00p | 6,188.18p | 6,250.00p | 27214 |
| 15/04/2024 | 6,380.00p | 6,550.00p | 6,270.00p | 6,440.00p | 83853 |
| 12/04/2024 | 6,780.00p | 6,780.00p | 6,380.00p | 6,380.00p | 24607 |
| 11/04/2024 | 6,400.00p | 6,560.00p | 6,370.00p | 6,450.00p | 71735 |
| 10/04/2024 | 6,410.00p | 6,607.70p | 6,380.00p | 6,380.00p | 29246 |
| 09/04/2024 | 6,190.00p | 6,540.00p | 6,146.00p | 6,480.00p | 23061 |
| 08/04/2024 | 6,320.00p | 6,550.00p | 6,300.00p | 6,540.00p | 83768 |
| 05/04/2024 | 6,300.00p | 6,420.00p | 6,280.00p | 6,370.00p | 32494 |
| 04/04/2024 | 6,010.00p | 6,540.00p | 6,010.00p | 6,410.00p | 65073 |
| 03/04/2024 | 6,280.00p | 6,420.00p | 6,140.00p | 6,290.00p | 40779 |
| 02/04/2024 | 6,260.00p | 6,400.00p | 6,082.40p | 6,310.00p | 33384 |
| 28/03/2024 | 6,390.00p | 6,460.00p | 6,320.00p | 6,340.00p | 53874 |
| 27/03/2024 | 6,170.00p | 6,360.00p | 6,170.00p | 6,340.00p | 84935 |
| 26/03/2024 | 6,000.00p | 6,293.33p | 6,000.00p | 6,280.00p | 56906 |
| 25/03/2024 | 6,180.00p | 6,180.00p | 6,100.00p | 6,130.00p | 24392 |
| 22/03/2024 | 6,150.00p | 6,280.00p | 6,130.00p | 6,200.00p | 38075 |
| 21/03/2024 | 6,150.00p | 6,190.00p | 6,046.43p | 6,180.00p | 30861 |
| 20/03/2024 | 6,050.00p | 6,090.00p | 6,050.00p | 6,100.00p | 35130 |
| 19/03/2024 | 6,050.00p | 6,190.00p | 6,041.80p | 6,090.00p | 39334 |
| 18/03/2024 | 6,070.00p | 6,220.00p | 5,921.31p | 6,090.00p | 23616 |
| 15/03/2024 | 6,030.00p | 6,240.00p | 6,000.00p | 6,200.00p | 83440 |
| 14/03/2024 | 5,920.00p | 6,070.00p | 5,850.00p | 6,030.00p | 59012 |
| 13/03/2024 | 5,630.00p | 6,000.00p | 5,630.00p | 5,940.00p | 76713 |
| 12/03/2024 | 5,720.00p | 5,890.00p | 5,481.52p | 5,850.00p | 35509 |
| 11/03/2024 | 5,700.00p | 5,834.80p | 5,556.78p | 5,820.00p | 37624 |
| 08/03/2024 | 5,800.00p | 5,830.00p | 5,540.00p | 5,660.00p | 13548 |
| 07/03/2024 | 5,810.00p | 5,862.50p | 5,730.00p | 5,750.00p | 19392 |
| 06/03/2024 | 5,770.00p | 5,890.00p | 5,723.77p | 5,810.00p | 37843 |
| 05/03/2024 | 5,670.00p | 5,850.00p | 5,495.45p | 5,790.00p | 40371 |
| 04/03/2024 | 5,810.00p | 5,820.00p | 5,670.00p | 5,670.00p | 21768 |
| 01/03/2024 | 5,700.00p | 5,850.00p | 5,634.00p | 5,820.00p | 16665 |
| 29/02/2024 | 5,570.00p | 5,750.00p | 5,550.00p | 5,700.00p | 38247 |
| 28/02/2024 | 5,660.00p | 5,660.00p | 5,520.00p | 5,580.00p | 14327 |
| 27/02/2024 | 5,540.00p | 5,690.00p | 5,540.00p | 5,660.00p | 47277 |
| 26/02/2024 | 5,480.00p | 5,615.00p | 5,470.00p | 5,580.00p | 17228 |
| 23/02/2024 | 5,500.00p | 5,630.00p | 5,410.00p | 5,530.00p | 42387 |
| 22/02/2024 | 5,550.00p | 5,550.00p | 5,480.00p | 5,490.00p | 19190 |
| 21/02/2024 | 5,570.00p | 5,631.82p | 5,460.00p | 5,510.00p | 31107 |
| 20/02/2024 | 5,720.00p | 5,730.00p | 5,517.37p | 5,570.00p | 17402 |
| 19/02/2024 | 5,590.00p | 5,733.65p | 5,519.96p | 5,690.00p | 10612 |
| 16/02/2024 | 5,460.00p | 5,620.00p | 5,332.50p | 5,590.00p | 85932 |
| 15/02/2024 | 5,620.00p | 5,620.00p | 5,370.00p | 5,400.00p | 27313 |
| 14/02/2024 | 5,380.00p | 5,540.00p | 5,377.58p | 5,400.00p | 53792 |
| 13/02/2024 | 5,550.00p | 5,576.26p | 5,350.00p | 5,400.00p | 102571 |
| 12/02/2024 | 5,410.00p | 5,520.00p | 5,380.00p | 5,520.00p | 84633 |
| 09/02/2024 | 5,490.00p | 5,507.25p | 5,390.00p | 5,400.00p | 32407 |
| 08/02/2024 | 5,450.00p | 5,540.00p | 5,400.00p | 5,480.00p | 40063 |
| 07/02/2024 | 5,550.00p | 5,560.00p | 5,340.00p | 5,460.00p | 36722 |
| 06/02/2024 | 5,460.00p | 5,470.00p | 5,350.00p | 5,440.00p | 28638 |
| 05/02/2024 | 5,260.00p | 5,530.00p | 5,260.00p | 5,370.00p | 92108 |
| 02/02/2024 | 5,750.00p | 5,750.00p | 5,470.00p | 5,480.00p | 17589 |
| 01/02/2024 | 5,350.00p | 5,570.00p | 5,350.00p | 5,550.00p | 40674 |
| 31/01/2024 | 5,280.00p | 5,660.00p | 5,280.00p | 5,470.00p | 96868 |
| 30/01/2024 | 5,490.00p | 5,590.00p | 5,340.00p | 5,590.00p | 37302 |
| 29/01/2024 | 5,560.00p | 5,560.00p | 5,440.00p | 5,510.00p | 82551 |
| 26/01/2024 | 5,590.00p | 5,590.00p | 5,358.04p | 5,520.00p | 94081 |
| 25/01/2024 | 5,350.00p | 5,420.00p | 5,280.00p | 5,420.00p | 66644 |
| 24/01/2024 | 5,120.00p | 5,330.00p | 5,120.00p | 5,310.00p | 83522 |
| 23/01/2024 | 5,150.00p | 5,250.00p | 5,132.50p | 5,240.00p | 23531 |
| 22/01/2024 | 5,310.00p | 5,310.00p | 5,130.00p | 5,150.00p | 196780 |
| 19/01/2024 | 5,000.00p | 5,480.00p | 4,855.00p | 5,190.00p | 231523 |
| 18/01/2024 | 4,435.00p | 4,750.00p | 4,435.00p | 4,635.00p | 252856 |
| 17/01/2024 | 4,560.00p | 4,685.00p | 4,546.67p | 4,635.00p | 19326 |
| 16/01/2024 | 4,490.00p | 4,695.00p | 4,490.00p | 4,645.00p | 48101 |
| 15/01/2024 | 4,380.00p | 4,630.00p | 4,380.00p | 4,610.00p | 22913 |
| 12/01/2024 | 4,500.00p | 4,640.00p | 4,450.00p | 4,600.00p | 43610 |
| 11/01/2024 | 4,505.00p | 4,515.00p | 4,395.00p | 4,450.00p | 50611 |
| 10/01/2024 | 4,360.00p | 4,415.00p | 4,075.00p | 4,415.00p | 42956 |
| 09/01/2024 | 4,430.00p | 4,535.00p | 4,385.00p | 4,400.00p | 26281 |
| 08/01/2024 | 4,400.00p | 4,535.00p | 4,315.00p | 4,490.00p | 27876 |
| 05/01/2024 | 4,365.00p | 4,525.00p | 4,310.00p | 4,480.00p | 23749 |
| 04/01/2024 | 4,660.00p | 4,660.00p | 4,415.00p | 4,530.00p | 19665 |
| 03/01/2024 | 4,465.00p | 4,690.00p | 4,323.43p | 4,415.00p | 198860 |
| 02/01/2024 | 4,470.00p | 4,670.00p | 4,470.00p | 4,480.00p | 19804 |
| 29/12/2023 | 4,645.00p | 4,655.00p | 4,570.00p | 4,570.00p | 7358 |
| 28/12/2023 | 4,675.00p | 4,920.00p | 4,605.00p | 4,610.00p | 13121 |
| 27/12/2023 | 4,695.00p | 4,780.00p | 4,610.00p | 4,670.00p | 17151 |
| 22/12/2023 | 4,590.00p | 4,690.00p | 4,570.00p | 4,690.00p | 8770 |
| 21/12/2023 | 4,470.00p | 4,670.00p | 4,470.00p | 4,595.00p | 12680 |
| 20/12/2023 | 4,470.00p | 4,690.00p | 4,470.00p | 4,640.00p | 31473 |
| 19/12/2023 | 4,465.00p | 4,620.00p | 4,465.00p | 4,605.00p | 19182 |
| 18/12/2023 | 4,600.00p | 4,650.00p | 4,485.00p | 4,535.00p | 26545 |
| 15/12/2023 | 4,625.00p | 4,690.00p | 4,565.00p | 4,645.00p | 63115 |
| 14/12/2023 | 4,700.00p | 4,785.00p | 4,595.00p | 4,650.00p | 91099 |
| 13/12/2023 | 4,525.00p | 4,695.00p | 4,525.00p | 4,635.00p | 80012 |
| 12/12/2023 | 4,630.00p | 4,660.00p | 4,515.00p | 4,550.00p | 33399 |
| 11/12/2023 | 4,415.00p | 4,575.00p | 4,285.61p | 4,530.00p | 100792 |
| 08/12/2023 | 4,670.00p | 4,705.00p | 4,545.00p | 4,550.00p | 31780 |
| 07/12/2023 | 4,430.00p | 4,700.00p | 4,430.00p | 4,600.00p | 30519 |
| 06/12/2023 | 4,245.00p | 4,750.00p | 4,245.00p | 4,615.00p | 95432 |
| 05/12/2023 | 4,325.00p | 4,500.00p | 4,285.00p | 4,500.00p | 148532 |
| 04/12/2023 | 4,535.00p | 4,545.00p | 4,280.00p | 4,320.00p | 32286 |
| 01/12/2023 | 4,430.00p | 4,430.00p | 4,195.00p | 4,335.00p | 48908 |
| 30/11/2023 | 4,275.00p | 4,365.00p | 4,220.00p | 4,270.00p | 97284 |
| 29/11/2023 | 4,525.00p | 4,525.00p | 4,200.00p | 4,265.00p | 38411 |
| 28/11/2023 | 4,400.00p | 4,700.00p | 4,310.00p | 4,335.00p | 33924 |
| 27/11/2023 | 4,410.00p | 4,429.85p | 4,295.00p | 4,365.00p | 155529 |
| 24/11/2023 | 4,340.00p | 4,420.00p | 4,332.70p | 4,415.00p | 17418 |
| 23/11/2023 | 4,315.00p | 4,435.00p | 4,272.22p | 4,360.00p | 28581 |
| 22/11/2023 | 4,295.00p | 4,385.00p | 4,240.00p | 4,345.00p | 104572 |
| 21/11/2023 | 4,355.00p | 4,472.50p | 4,240.00p | 4,275.00p | 30263 |
| 20/11/2023 | 4,375.00p | 4,470.00p | 4,305.00p | 4,355.00p | 20427 |
| 17/11/2023 | 4,325.00p | 4,390.00p | 4,270.00p | 4,390.00p | 26014 |
| 16/11/2023 | 4,215.00p | 4,500.00p | 4,215.00p | 4,285.00p | 30569 |
| 15/11/2023 | 4,225.00p | 4,495.00p | 4,225.00p | 4,420.00p | 59268 |
| 14/11/2023 | 4,220.00p | 4,450.00p | 4,115.90p | 4,450.00p | 101864 |
| 13/11/2023 | 4,380.00p | 4,705.00p | 4,235.00p | 4,255.00p | 127856 |
| 10/11/2023 | 4,490.00p | 4,490.00p | 4,335.00p | 4,395.00p | 66548 |
| 09/11/2023 | 4,420.00p | 4,540.00p | 4,305.00p | 4,480.00p | 363720 |
| 08/11/2023 | 4,650.00p | 4,660.00p | 4,270.00p | 4,380.00p | 304567 |
| 07/11/2023 | 4,845.00p | 5,150.00p | 4,435.00p | 4,435.00p | 114546 |
| 06/11/2023 | 5,100.00p | 5,180.00p | 5,000.00p | 5,040.00p | 36544 |
| 03/11/2023 | 5,190.00p | 5,190.00p | 5,050.00p | 5,070.00p | 18960 |
| 02/11/2023 | 5,150.00p | 5,240.00p | 5,080.00p | 5,110.00p | 26072 |
| 01/11/2023 | 5,040.00p | 5,210.00p | 4,992.50p | 5,090.00p | 45588 |
| 31/10/2023 | 5,030.00p | 5,040.00p | 4,929.52p | 5,020.00p | 44613 |
| 30/10/2023 | 5,040.00p | 5,060.00p | 4,915.00p | 4,940.00p | 118289 |
| 27/10/2023 | 4,470.00p | 4,900.00p | 4,155.00p | 4,900.00p | 137879 |
| 26/10/2023 | 4,700.00p | 4,745.00p | 4,665.00p | 4,705.00p | 116942 |
| 25/10/2023 | 4,700.00p | 4,730.00p | 4,615.00p | 4,725.00p | 62262 |
| 24/10/2023 | 4,700.00p | 4,720.00p | 4,520.00p | 4,690.00p | 47219 |
| 23/10/2023 | 4,575.00p | 4,710.00p | 4,450.00p | 4,710.00p | 48026 |
| 20/10/2023 | 4,455.00p | 4,470.00p | 4,295.00p | 4,460.00p | 34145 |
| 19/10/2023 | 4,400.00p | 4,545.00p | 4,400.00p | 4,445.00p | 37615 |
| 18/10/2023 | 4,565.00p | 4,645.00p | 4,455.00p | 4,505.00p | 44791 |
| 17/10/2023 | 4,660.00p | 4,700.00p | 4,577.29p | 4,600.00p | 60653 |
| 16/10/2023 | 4,635.00p | 4,860.00p | 4,630.00p | 4,645.00p | 135940 |
| 13/10/2023 | 5,150.00p | 5,150.00p | 4,830.00p | 4,850.00p | 139616 |
| 12/10/2023 | 5,110.00p | 5,260.00p | 5,110.00p | 5,140.00p | 24645 |
| 11/10/2023 | 4,750.00p | 5,100.00p | 4,750.00p | 5,100.00p | 28574 |
| 10/10/2023 | 4,650.00p | 5,040.00p | 4,635.00p | 5,040.00p | 75203 |
| 09/10/2023 | 5,200.00p | 5,200.00p | 4,765.34p | 4,860.00p | 45236 |
| 06/10/2023 | 5,100.00p | 5,105.00p | 4,940.00p | 4,980.00p | 142116 |
| 05/10/2023 | 4,985.00p | 5,260.00p | 4,960.00p | 5,020.00p | 27002 |
| 04/10/2023 | 5,150.00p | 5,150.00p | 4,826.77p | 4,950.00p | 45360 |
| 03/10/2023 | 5,030.00p | 5,160.00p | 4,784.00p | 5,000.00p | 41974 |
| 02/10/2023 | 5,350.00p | 5,350.00p | 5,090.00p | 5,110.00p | 29927 |
| 29/09/2023 | 5,170.00p | 5,280.00p | 5,080.00p | 5,250.00p | 55832 |
| 28/09/2023 | 5,080.00p | 5,180.00p | 5,080.00p | 5,130.00p | 46341 |
| 27/09/2023 | 5,070.00p | 5,130.00p | 5,040.00p | 5,080.00p | 25991 |
| 26/09/2023 | 5,040.00p | 5,130.00p | 4,985.00p | 5,120.00p | 47558 |
| 25/09/2023 | 5,000.00p | 5,070.00p | 4,895.71p | 5,060.00p | 29191 |
| 22/09/2023 | 5,040.00p | 5,100.00p | 5,020.00p | 5,080.00p | 35229 |
| 21/09/2023 | 4,870.00p | 5,060.00p | 4,870.00p | 5,040.00p | 24014 |
| 20/09/2023 | 4,965.00p | 5,110.00p | 4,965.00p | 5,030.00p | 15081 |
| 19/09/2023 | 5,050.00p | 5,110.00p | 4,960.00p | 4,990.00p | 14395 |
| 18/09/2023 | 5,150.00p | 5,185.96p | 5,070.00p | 5,080.00p | 9263 |
| 15/09/2023 | 5,060.00p | 5,121.87p | 5,012.34p | 5,110.00p | 72136 |
| 14/09/2023 | 5,090.00p | 5,090.00p | 4,960.00p | 5,050.00p | 38679 |
| 13/09/2023 | 5,100.00p | 5,100.00p | 4,820.00p | 4,990.00p | 32603 |
| 12/09/2023 | 5,100.00p | 5,100.00p | 4,787.27p | 5,040.00p | 22384 |
| 11/09/2023 | 5,100.00p | 5,100.00p | 4,965.00p | 4,995.00p | 37160 |
| 08/09/2023 | 5,130.00p | 5,130.00p | 4,885.00p | 5,010.00p | 14476 |
| 07/09/2023 | 5,130.00p | 5,130.00p | 4,765.95p | 4,890.00p | 125062 |
| 06/09/2023 | 4,945.00p | 4,970.00p | 4,824.95p | 4,895.00p | 12198 |
| 05/09/2023 | 5,070.00p | 5,190.00p | 4,925.00p | 4,960.00p | 25151 |
| 04/09/2023 | 5,200.00p | 5,220.00p | 5,050.00p | 5,050.00p | 10134 |
| 01/09/2023 | 4,970.00p | 5,200.00p | 4,965.00p | 5,140.00p | 49953 |
| 31/08/2023 | 5,090.00p | 5,100.00p | 5,040.00p | 5,100.00p | 104777 |
| 30/08/2023 | 5,040.00p | 5,086.50p | 4,995.00p | 5,070.00p | 49591 |
| 29/08/2023 | 5,040.00p | 5,060.00p | 4,935.00p | 5,000.00p | 60943 |
| 25/08/2023 | 4,980.00p | 4,980.00p | 4,872.50p | 4,945.00p | 30395 |
| 24/08/2023 | 5,020.00p | 5,044.99p | 4,865.00p | 4,925.00p | 67092 |
| 23/08/2023 | 5,150.00p | 5,150.00p | 4,890.00p | 4,920.00p | 30644 |
| 22/08/2023 | 5,080.00p | 5,080.00p | 4,820.00p | 4,945.00p | 119246 |
| 21/08/2023 | 4,830.00p | 5,130.00p | 4,785.00p | 4,840.00p | 73523 |
| 18/08/2023 | 4,925.00p | 4,925.00p | 4,735.00p | 4,825.00p | 84578 |
| 17/08/2023 | 5,060.00p | 5,060.00p | 4,865.00p | 4,940.00p | 21596 |
| 16/08/2023 | 5,010.00p | 5,210.00p | 5,010.00p | 5,080.00p | 98982 |
| 15/08/2023 | 5,210.00p | 5,238.28p | 5,050.00p | 5,100.00p | 93152 |
*Close Price adjusted for both dividends and splits